PREVIEW / etf_daily / 2000-07-06

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-06.parquet
  size:    7 KB
  rows:    69

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-06	SPY	ETF	144.9375	146.4688	144.2188	145.75	5963200.0
2000-07-06	QQQ	ETF	91.5625	94.75	90.0625	94.0	23594800.0
2000-07-06	IWM	ETF	51.8281	52.4219	51.3438	52.4219	154600.0
2000-07-06	DIA	ETF	105.3438	105.4531	104.0625	105.0938	330700.0
2000-07-06	BBH	ETF	61.7917	64.0	61.3542	64.0	3051600.0
2000-07-06	BITS	ETF	24.75	24.75	22.125	22.75	7975.0
2000-07-06	CEF	ETF	3.375	3.375	3.375	3.375	1400.0
2000-07-06	CHB	ETF	5.63	5.88	5.63	5.75	70800.0
2000-07-06	CNXT	ETF	46.06	47.39	43.38	47.0	4711700.0
2000-07-06	EWA	ETF	10.4375	10.625	10.4375	10.5	3100.0
2000-07-06	EWC	ETF	19.75	19.9375	19.625	19.8125	15400.0
2000-07-06	EWD	ETF	31.375	31.4375	31.25	31.25	1400.0
2000-07-06	EWG	ETF	24.375	24.375	24.1875	24.3125	20100.0
2000-07-06	EWH	ETF	12.5	12.75	12.5	12.6875	31900.0
2000-07-06	EWI	ETF	52.375	52.375	52.0	52.125	1800.0
2000-07-06	EWJ	ETF	59.75	60.25	59.5	60.25	99100.0
2000-07-06	EWK	ETF	13.5625	13.5625	13.5	13.5	31200.0
2000-07-06	EWL	ETF	16.5625	16.5625	16.3125	16.5625	8100.0
2000-07-06	EWM	ETF	24.5	24.75	24.25	24.75	12225.0
2000-07-06	EWN	ETF	24.5	24.625	24.375	24.5625	1400.0
2000-07-06	EWO	ETF	7.8125	7.8125	7.8125	7.8125	7300.0
2000-07-06	EWP	ETF	26.875	26.875	26.625	26.625	30300.0
2000-07-06	EWQ	ETF	28.6875	28.8125	28.625	28.8125	29100.0
2000-07-06	EWS	ETF	14.875	15.0	14.75	14.875	47200.0
2000-07-06	EWT	ETF	37.875	38.375	37.875	38.375	25300.0
2000-07-06	EWU	ETF	38.875	39.375	38.5	39.375	15250.0
2000-07-06	EWW	ETF	18.1875	19.1875	17.5625	17.625	119900.0
2000-07-06	EWY	ETF	21.4375	21.4375	21.375	21.375	2700.0
2000-07-06	FCTR	ETF	15.5	16.5	15.5	16.5	42400.0
2000-07-06	FMAR	ETF	5.47	5.47	5.47	5.47	600.0
2000-07-06	GLDB	ETF	5.0938	5.1563	4.875	5.0625	219600.0
2000-07-06	GSIG	ETF	35.62	38.5	35.5	36.56	1159300.0
2000-07-06	IDU	ETF	33.5938	33.5938	33.5938	33.5938	200.0
2000-07-06	IGLD	ETF	825.0	837.5	812.5	825.0	306.0
2000-07-06	IJH	ETF	9.7219	9.8141	9.6969	9.8141	4076000.0
2000-07-06	IJR	ETF	17.5391	17.7188	17.375	17.7188	416400.0
2000-07-06	IVE	ETF	59.3281	59.4219	58.9844	59.1562	5300.0
2000-07-06	IVV	ETF	144.875	146.125	144.2188	145.8125	40100.0
2000-07-06	IVW	ETF	22.1172	22.4141	22.1172	22.4141	21200.0
2000-07-06	IWB	ETF	76.5	77.1719	76.2188	77.1719	2100.0
2000-07-06	IWD	ETF	54.9844	55.125	54.8125	54.8125	12500.0
2000-07-06	IWF	ETF	21.234375	21.53905	21.046875	21.515625	182000.0
2000-07-06	IWV	ETF	79.1406	79.7969	79.1406	79.7969	3000.0
2000-07-06	IYC	ETF	15.1875	15.1875	15.1875	15.1875	400.0
2000-07-06	IYE	ETF	15.9583	16.0938	15.8958	16.0313	6600.0
2000-07-06	IYF	ETF	36.0	36.4844	35.9844	36.4844	1800.0
2000-07-06	IYG	ETF	27.1667	27.1667	27.1667	27.1667	1500.0
2000-07-06	IYH	ETF	13.3625	13.3625	13.25	13.3125	20500.0
2000-07-06	IYR	ETF	35.75	36.125	35.75	36.0156	6600.0
2000-07-06	IYW	ETF	30.7812	31.4688	30.3125	31.4688	8400.0

> showing 50 of 69 rows — these rows as CSV

> unlock the full archive -- $79 one-time