PREVIEW / etf_daily / 2000-07-10

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-10.parquet
  size:    7 KB
  rows:    69

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-10	SPY	ETF	147.875	148.9062	147.5312	147.8438	2816100.0
2000-07-10	QQQ	ETF	94.6875	95.875	94.0	94.4844	12659400.0
2000-07-10	IWM	ETF	52.7188	53.2812	52.7188	53.0938	44800.0
2000-07-10	DIA	ETF	106.0625	107.2188	106.0625	106.5	387500.0
2000-07-10	BBH	ETF	65.75	66.875	64.3542	65.4375	2561400.0
2000-07-10	BITS	ETF	23.75	23.75	21.875	22.25	19650.0
2000-07-10	CEF	ETF	3.4375	3.4375	3.375	3.4375	35100.0
2000-07-10	CHB	ETF	5.56	5.63	5.31	5.63	64200.0
2000-07-10	CNXT	ETF	48.88	50.0	46.5	46.63	1994900.0
2000-07-10	EWA	ETF	10.75	10.75	10.625	10.75	3700.0
2000-07-10	EWC	ETF	20.1875	20.1875	20.0625	20.125	34800.0
2000-07-10	EWD	ETF	31.4375	31.6875	31.375	31.5	2900.0
2000-07-10	EWG	ETF	24.75	24.75	24.625	24.75	13600.0
2000-07-10	EWH	ETF	13.25	13.375	13.1875	13.375	61900.0
2000-07-10	EWI	ETF	53.5	53.5	53.25	53.25	1950.0
2000-07-10	EWJ	ETF	60.5	61.0	60.5	60.75	70450.0
2000-07-10	EWK	ETF	13.9375	14.0	13.875	14.0	2400.0
2000-07-10	EWL	ETF	16.5	16.5	16.25	16.25	3800.0
2000-07-10	EWM	ETF	25.0	25.5	25.0	25.0	7600.0
2000-07-10	EWN	ETF	25.0	25.0	24.75	24.9375	1300.0
2000-07-10	EWO	ETF	7.75	7.9375	7.75	7.75	11500.0
2000-07-10	EWP	ETF	26.875	26.875	26.875	26.875	300.0
2000-07-10	EWQ	ETF	29.25	29.25	29.125	29.25	13600.0
2000-07-10	EWS	ETF	15.625	15.625	15.125	15.375	41300.0
2000-07-10	EWT	ETF	37.25	37.25	37.25	37.25	100.0
2000-07-10	EWU	ETF	39.5	39.5	39.0	39.375	3600.0
2000-07-10	EWW	ETF	18.0625	18.125	17.8125	18.0	26300.0
2000-07-10	EWY	ETF	21.75	21.75	21.75	21.75	3000.0
2000-07-10	FCTR	ETF	16.9375	17.0	15.25	15.5	40500.0
2000-07-10	FMAR	ETF	5.25	5.5	5.2475	5.31	3600.0
2000-07-10	GLDB	ETF	5.2188	5.375	4.9688	5.0	121200.0
2000-07-10	GSIG	ETF	39.69	40.87	35.94	36.87	1379500.0
2000-07-10	IDU	ETF	34.1094	34.7656	34.1094	34.7656	1200.0
2000-07-10	IGLD	ETF	831.25	862.5	800.0	806.25	500.0
2000-07-10	IJH	ETF	10.0172	10.0859	10.0094	10.0766	1022000.0
2000-07-10	IJR	ETF	18.0	18.1563	17.9688	18.1094	67200.0
2000-07-10	IVE	ETF	60.2969	60.3281	60.0781	60.0781	22900.0
2000-07-10	IVV	ETF	147.6562	148.6562	147.6562	147.7188	77500.0
2000-07-10	IVW	ETF	22.6875	22.7695	22.6172	22.6953	17600.0
2000-07-10	IWB	ETF	78.4531	78.5312	78.2344	78.4219	2100.0
2000-07-10	IWD	ETF	55.6875	55.7656	55.5	55.5	64200.0
2000-07-10	IWF	ETF	21.83595	22.0625	21.8164	21.8164	129600.0
2000-07-10	IWV	ETF	81.2656	81.2656	81.0	81.0	200.0
2000-07-10	IYE	ETF	15.8333	15.8333	15.8333	15.8333	1800.0
2000-07-10	IYF	ETF	37.2031	37.375	37.2031	37.2969	3800.0
2000-07-10	IYG	ETF	28.3021	28.3958	28.3021	28.3958	1800.0
2000-07-10	IYH	ETF	13.4187	13.6	13.4	13.5062	23500.0
2000-07-10	IYK	ETF	13.75	13.75	13.75	13.75	600.0
2000-07-10	IYR	ETF	36.3594	36.375	36.25	36.25	10400.0
2000-07-10	IYW	ETF	32.2109	32.2109	31.8164	31.8164	16400.0

> showing 50 of 69 rows — these rows as CSV

> unlock the full archive -- $79 one-time