PREVIEW / etf_daily / 2000-07-11

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-11.parquet
  size:    7 KB
  rows:    71

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-11	SPY	ETF	147.4688	149.125	147.1562	148.1562	5431600.0
2000-07-11	QQQ	ETF	94.0625	95.75	92.8125	95.0	14374600.0
2000-07-11	IWM	ETF	53.0	53.2969	52.8438	53.0312	253200.0
2000-07-11	DIA	ETF	106.4688	108.2344	106.2812	107.25	1001400.0
2000-07-11	BBH	ETF	65.4583	67.1875	65.1042	65.5417	3057900.0
2000-07-11	BITS	ETF	22.0	23.0	20.875	21.5	18175.0
2000-07-11	CEF	ETF	3.375	3.375	3.375	3.375	12500.0
2000-07-11	CHB	ETF	5.56	5.56	5.44	5.5	9300.0
2000-07-11	CNXT	ETF	47.88	49.63	47.44	48.56	3482090.0
2000-07-11	EWA	ETF	10.5625	10.6875	10.5625	10.6875	2100.0
2000-07-11	EWC	ETF	20.0	20.1875	19.875	20.125	30400.0
2000-07-11	EWD	ETF	31.4375	31.5	31.1875	31.1875	1900.0
2000-07-11	EWG	ETF	24.4375	24.5	24.3125	24.5	22900.0
2000-07-11	EWH	ETF	13.25	13.5	13.25	13.4375	96300.0
2000-07-11	EWI	ETF	53.75	54.0	53.5	53.75	3050.0
2000-07-11	EWJ	ETF	60.5	61.0	60.25	60.75	40575.0
2000-07-11	EWK	ETF	14.0	14.1875	13.875	14.1875	7000.0
2000-07-11	EWL	ETF	16.25	16.5625	16.25	16.5625	10900.0
2000-07-11	EWM	ETF	25.25	25.5	25.0	25.25	4175.0
2000-07-11	EWN	ETF	24.8125	25.0	24.75	24.9375	4700.0
2000-07-11	EWO	ETF	7.9375	7.9375	7.75	7.75	1900.0
2000-07-11	EWP	ETF	26.875	26.875	26.625	26.875	13100.0
2000-07-11	EWQ	ETF	28.875	29.0	28.75	29.0	14300.0
2000-07-11	EWS	ETF	15.375	15.5	15.25	15.375	15600.0
2000-07-11	EWT	ETF	37.375	37.375	36.875	36.875	350.0
2000-07-11	EWU	ETF	39.375	39.625	39.125	39.625	16250.0
2000-07-11	EWW	ETF	18.25	18.3125	17.9375	18.0625	24600.0
2000-07-11	EWY	ETF	21.375	21.375	21.0	21.0	1700.0
2000-07-11	FCTR	ETF	15.4375	15.875	15.375	15.75	17200.0
2000-07-11	FMAR	ETF	5.56	5.62	5.4967	5.5	6100.0
2000-07-11	GLDB	ETF	5.0	5.0	4.4375	4.5625	490100.0
2000-07-11	GSIG	ETF	37.25	37.44	31.0	33.27	1045100.0
2000-07-11	IDU	ETF	34.7812	34.7969	34.7812	34.7969	1200.0
2000-07-11	IGLD	ETF	825.0	900.0	806.25	875.0	711.0
2000-07-11	IJH	ETF	10.0562	10.1781	10.0562	10.1406	1325000.0
2000-07-11	IJR	ETF	18.1094	18.1979	18.0521	18.0833	374400.0
2000-07-11	IVE	ETF	60.1562	60.7656	60.1562	60.5625	8400.0
2000-07-11	IVV	ETF	147.25	149.0	147.25	148.2812	40700.0
2000-07-11	IVW	ETF	22.8008	22.8125	22.5156	22.6328	136400.0
2000-07-11	IWB	ETF	78.8281	78.8594	78.8281	78.8594	1400.0
2000-07-11	IWD	ETF	55.4844	55.9688	55.3594	55.7344	33600.0
2000-07-11	IWF	ETF	21.855475	22.09375	21.703125	21.8164	123600.0
2000-07-11	IWV	ETF	80.8125	81.1719	80.7969	81.1719	1500.0
2000-07-11	IYE	ETF	16.0417	16.5104	16.0417	16.5104	10800.0
2000-07-11	IYF	ETF	37.2812	37.5938	37.2812	37.375	7200.0
2000-07-11	IYG	ETF	28.4115	28.7656	28.3542	28.7656	8100.0
2000-07-11	IYH	ETF	13.5562	13.7375	13.5125	13.6687	128500.0
2000-07-11	IYK	ETF	13.5	13.5	13.375	13.375	3000.0
2000-07-11	IYM	ETF	35.6875	35.6875	35.6875	35.6875	100.0
2000-07-11	IYR	ETF	36.2344	36.2344	36.2344	36.2344	200.0

> showing 50 of 71 rows — these rows as CSV

> unlock the full archive -- $79 one-time