PREVIEW / etf_daily / 2000-07-12

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-12.parquet
  size:    7 KB
  rows:    68

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-12	SPY	ETF	149.2812	150.125	148.6875	149.125	5883000.0
2000-07-12	QQQ	ETF	95.4375	97.75	94.625	97.25	18252600.0
2000-07-12	IWM	ETF	53.3125	54.0938	53.25	54.0938	45200.0
2000-07-12	DIA	ETF	108.1562	108.5938	107.5469	107.8125	977100.0
2000-07-12	BBH	ETF	66.9583	67.3333	64.4375	64.8125	2108100.0
2000-07-12	BITS	ETF	20.75	22.5	19.125	20.0	30600.0
2000-07-12	CEF	ETF	3.375	3.375	3.375	3.375	18400.0
2000-07-12	CHB	ETF	5.44	5.44	5.38	5.44	31200.0
2000-07-12	CNXT	ETF	50.66	52.79	49.1	52.66	3752580.0
2000-07-12	EWA	ETF	10.625	10.75	10.5625	10.75	8400.0
2000-07-12	EWC	ETF	20.25	20.5	20.25	20.375	44400.0
2000-07-12	EWD	ETF	31.625	31.875	31.4375	31.875	3000.0
2000-07-12	EWG	ETF	24.4375	24.625	24.125	24.4375	56400.0
2000-07-12	EWH	ETF	13.5625	13.9375	13.5625	13.875	195500.0
2000-07-12	EWI	ETF	54.0	54.0	53.125	53.25	7000.0
2000-07-12	EWJ	ETF	60.25	60.25	59.5	60.25	74000.0
2000-07-12	EWK	ETF	14.0	14.125	14.0	14.125	3700.0
2000-07-12	EWL	ETF	16.3125	16.375	16.125	16.375	11500.0
2000-07-12	EWM	ETF	25.75	26.25	25.75	26.25	23700.0
2000-07-12	EWN	ETF	24.8125	25.0	24.75	25.0	5500.0
2000-07-12	EWO	ETF	7.6875	7.8125	7.6875	7.8125	11000.0
2000-07-12	EWP	ETF	26.75	27.0625	26.375	26.375	2500.0
2000-07-12	EWQ	ETF	29.25	29.25	28.8125	29.0	30000.0
2000-07-12	EWS	ETF	15.375	15.5	15.25	15.5	19750.0
2000-07-12	EWT	ETF	36.75	36.75	36.75	36.75	100.0
2000-07-12	EWU	ETF	39.875	39.875	39.375	39.5	17850.0
2000-07-12	EWW	ETF	18.0625	18.1875	17.8125	18.0625	18200.0
2000-07-12	EWY	ETF	21.25	21.625	21.25	21.5625	21300.0
2000-07-12	FCTR	ETF	15.6875	15.875	15.1875	15.875	11600.0
2000-07-12	FMAR	ETF	5.5	5.75	5.499	5.56	7900.0
2000-07-12	GLDB	ETF	4.7969	5.125	4.625	4.9375	182000.0
2000-07-12	GSIG	ETF	33.59	37.31	33.44	37.06	1117300.0
2000-07-12	IDU	ETF	35.0	35.0	34.9375	34.9375	400.0
2000-07-12	IGLD	ETF	903.125	981.25	887.5	962.5	2311.0
2000-07-12	IJH	ETF	10.2188	10.2844	10.2	10.2812	1243000.0
2000-07-12	IJR	ETF	18.2396	18.3203	18.2396	18.2943	18600.0
2000-07-12	IVE	ETF	61.0625	61.0938	60.6875	60.6875	29600.0
2000-07-12	IVV	ETF	149.25	149.9375	148.875	149.0938	2642100.0
2000-07-12	IVW	ETF	22.836	23.0156	22.7578	22.918	108800.0
2000-07-12	IWB	ETF	79.0625	79.2812	79.0625	79.2812	700.0
2000-07-12	IWD	ETF	56.1406	56.1406	55.7656	55.7656	1000.0
2000-07-12	IWF	ETF	22.105475	22.261725	22.02345	22.230475	82000.0
2000-07-12	IWV	ETF	81.875	81.9375	81.7812	81.9219	1300.0
2000-07-12	IYE	ETF	16.5833	16.5833	16.25	16.25	32700.0
2000-07-12	IYF	ETF	37.6875	38.125	37.6875	37.9219	3400.0
2000-07-12	IYG	ETF	28.8333	29.1875	28.8333	28.8958	22200.0
2000-07-12	IYH	ETF	13.6687	13.6687	13.4625	13.5312	560000.0
2000-07-12	IYR	ETF	36.25	36.25	36.0625	36.0625	8800.0
2000-07-12	IYW	ETF	32.1094	32.6406	31.9844	32.6172	47200.0
2000-07-12	IYY	ETF	34.8281	35.0547	34.8203	35.0156	4200.0

> showing 50 of 68 rows — these rows as CSV

> unlock the full archive -- $79 one-time