PREVIEW / etf_daily / 2000-07-13

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-13.parquet
  size:    7 KB
  rows:    71

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-13	SPY	ETF	149.9844	150.375	149.1875	149.7812	5356000.0
2000-07-13	QQQ	ETF	97.9375	99.75	97.125	98.5	19566700.0
2000-07-13	IWM	ETF	54.1406	54.2656	54.0	54.2656	102600.0
2000-07-13	DIA	ETF	108.5312	108.6875	107.625	108.0	1176200.0
2000-07-13	BBH	ETF	64.875	65.1458	60.75	60.8542	2671200.0
2000-07-13	BITS	ETF	19.875	21.0	19.75	20.5	19950.0
2000-07-13	CEF	ETF	3.375	3.4375	3.375	3.4375	84700.0
2000-07-13	CHB	ETF	5.31	5.38	5.25	5.31	23000.0
2000-07-13	CNXT	ETF	54.0	56.38	50.56	52.06	5578980.0
2000-07-13	CSB	ETF	3.20000004768372	3.20000004768372	3.20000004768372	3.20000004768372	1400.0
2000-07-13	EWA	ETF	10.625	10.8125	10.5	10.625	45900.0
2000-07-13	EWC	ETF	20.5	20.75	20.5	20.625	29500.0
2000-07-13	EWD	ETF	32.375	32.375	31.8125	32.0625	3400.0
2000-07-13	EWG	ETF	24.4375	24.625	24.375	24.5625	47100.0
2000-07-13	EWH	ETF	13.5	13.5625	13.375	13.5	25500.0
2000-07-13	EWI	ETF	52.75	53.0	52.75	53.0	2200.0
2000-07-13	EWJ	ETF	59.25	59.5	58.25	59.0	171175.0
2000-07-13	EWK	ETF	13.9375	14.0625	13.75	14.0	8600.0
2000-07-13	EWL	ETF	16.375	16.375	16.0625	16.3125	4600.0
2000-07-13	EWM	ETF	26.25	27.0	26.0	26.75	32400.0
2000-07-13	EWN	ETF	25.0	25.0625	25.0	25.0	16400.0
2000-07-13	EWO	ETF	7.75	7.8125	7.6875	7.6875	4200.0
2000-07-13	EWP	ETF	26.5625	26.5625	26.375	26.5625	1100.0
2000-07-13	EWQ	ETF	29.0625	29.0625	28.6875	28.9375	164000.0
2000-07-13	EWS	ETF	15.375	15.375	15.125	15.25	37700.0
2000-07-13	EWT	ETF	36.75	37.375	36.75	37.375	700.0
2000-07-13	EWU	ETF	39.0	39.375	39.0	39.25	19600.0
2000-07-13	EWW	ETF	18.5625	18.6875	18.25	18.4375	26100.0
2000-07-13	EWY	ETF	22.0	22.0	21.6875	21.9375	13300.0
2000-07-13	FCTR	ETF	16.0	16.75	15.1875	16.3125	48100.0
2000-07-13	FMAR	ETF	5.5	5.6233	5.25	5.5	5600.0
2000-07-13	GLDB	ETF	5.0	5.125	4.875	5.0625	149400.0
2000-07-13	GSIG	ETF	37.62	38.37	35.62	36.25	952200.0
2000-07-13	IDU	ETF	34.8438	34.8438	34.8125	34.8125	1000.0
2000-07-13	IGLD	ETF	1037.5	1037.5	981.25	1012.5	1454.0
2000-07-13	IJH	ETF	10.325	10.325	10.2891	10.2953	463000.0
2000-07-13	IJR	ETF	18.4011	18.4011	18.2761	18.3203	205200.0
2000-07-13	IVE	ETF	60.9219	61.1094	60.8906	60.9531	3800.0
2000-07-13	IVV	ETF	149.7188	150.2812	149.1406	149.5938	971600.0
2000-07-13	IVW	ETF	22.957	23.0898	22.875	22.9492	12000.0
2000-07-13	IWB	ETF	79.5625	79.6875	79.5625	79.6719	29700.0
2000-07-13	IWD	ETF	56.125	56.125	55.6562	55.875	32300.0
2000-07-13	IWF	ETF	22.34375	22.542975	22.27735	22.41405	38800.0
2000-07-13	IWV	ETF	82.4375	82.5938	82.0469	82.0469	3300.0
2000-07-13	IYE	ETF	16.3021	16.3021	15.9896	16.0104	6000.0
2000-07-13	IYF	ETF	37.8906	37.8906	37.5	37.625	5000.0
2000-07-13	IYG	ETF	28.8333	28.8333	28.6042	28.8125	8700.0
2000-07-13	IYH	ETF	13.35	13.35	12.95	12.95	66500.0
2000-07-13	IYK	ETF	13.5104	13.5833	13.5104	13.5833	1800.0
2000-07-13	IYR	ETF	36.0312	36.0312	36.0312	36.0312	4000.0

> showing 50 of 71 rows — these rows as CSV

> unlock the full archive -- $79 one-time