PREVIEW / etf_daily / 2000-07-24

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-24.parquet
  size:    7 KB
  rows:    68

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-24	SPY	ETF	148.125	148.8594	146.5625	146.8438	5628500.0
2000-07-24	QQQ	ETF	97.9375	99.0	94.25	95.0	18579200.0
2000-07-24	IWM	ETF	52.3125	52.3125	51.1641	51.2734	37000.0
2000-07-24	DIA	ETF	107.375	107.75	106.6875	106.8125	414300.0
2000-07-24	BBH	ETF	63.0	64.1667	60.375	60.6667	3273000.0
2000-07-24	BITS	ETF	19.375	20.0	18.0	18.25	13550.0
2000-07-24	CEF	ETF	3.3125	3.3125	3.25	3.3125	24100.0
2000-07-24	CHB	ETF	5.0	5.31	5.0	5.31	93100.0
2000-07-24	CNXT	ETF	40.5	40.62	36.0	36.5	5938700.0
2000-07-24	CSB	ETF	3.09999990463257	3.09999990463257	3.09999990463257	3.09999990463257	3000.0
2000-07-24	EWA	ETF	10.4375	10.5625	10.4375	10.4375	10400.0
2000-07-24	EWC	ETF	21.3125	21.5	21.1875	21.1875	54300.0
2000-07-24	EWD	ETF	31.3125	31.5625	31.3125	31.5625	600.0
2000-07-24	EWG	ETF	24.9375	24.9375	24.4375	24.5625	40600.0
2000-07-24	EWH	ETF	13.75	13.75	13.5	13.5625	97000.0
2000-07-24	EWI	ETF	52.25	52.25	51.875	51.875	1150.0
2000-07-24	EWJ	ETF	56.0	56.0	55.0	55.0	68475.0
2000-07-24	EWK	ETF	13.9375	13.9375	13.6875	13.6875	29400.0
2000-07-24	EWL	ETF	16.25	16.25	16.0	16.0	2100.0
2000-07-24	EWM	ETF	24.5	25.0	24.5	24.5	24100.0
2000-07-24	EWN	ETF	24.5625	24.5625	24.375	24.375	700.0
2000-07-24	EWO	ETF	8.0	8.125	8.0	8.125	12200.0
2000-07-24	EWP	ETF	26.4375	26.4375	26.4375	26.4375	600.0
2000-07-24	EWQ	ETF	28.375	28.5	28.375	28.4375	2300.0
2000-07-24	EWS	ETF	15.25	15.25	15.0	15.125	12750.0
2000-07-24	EWU	ETF	39.0	39.0	38.375	38.625	4650.0
2000-07-24	EWW	ETF	17.0625	17.1875	16.8125	16.9375	21200.0
2000-07-24	EWY	ETF	19.25	19.5	19.1875	19.5	17200.0
2000-07-24	FCTR	ETF	16.0313	16.0313	14.5	14.5625	40800.0
2000-07-24	FMAR	ETF	5.38	5.38	5.03	5.03	3300.0
2000-07-24	GLDB	ETF	5.0	5.0	4.8125	4.875	34500.0
2000-07-24	GSIG	ETF	39.87	40.56	34.37	36.5	846900.0
2000-07-24	IGLD	ETF	806.25	812.5	775.0	793.75	974.0
2000-07-24	IJH	ETF	10.1094	10.1109	10.0	10.0125	516000.0
2000-07-24	IJR	ETF	17.6771	17.724	17.4688	17.4792	645600.0
2000-07-24	IVE	ETF	60.2031	60.2031	59.75	59.75	2300.0
2000-07-24	IVV	ETF	148.25	148.5938	146.5938	146.5938	251700.0
2000-07-24	IVW	ETF	22.9023	22.9375	22.4531	22.4648	104000.0
2000-07-24	IWB	ETF	78.7344	78.7344	77.9219	77.9219	400.0
2000-07-24	IWD	ETF	55.3125	55.4062	55.0	55.0	4300.0
2000-07-24	IWF	ETF	22.140625	22.27345	21.78905	21.78905	26800.0
2000-07-24	IWV	ETF	81.5625	81.6406	80.5312	80.5312	1900.0
2000-07-24	IYE	ETF	15.5208	15.5208	15.125	15.1979	156900.0
2000-07-24	IYF	ETF	38.0625	38.0625	38.0625	38.0625	600.0
2000-07-24	IYG	ETF	29.3281	29.3281	29.2917	29.2917	900.0
2000-07-24	IYH	ETF	12.8625	13.0062	12.8625	12.95	11000.0
2000-07-24	IYR	ETF	36.5	36.6406	36.4375	36.6406	5200.0
2000-07-24	IYW	ETF	32.1719	32.1719	31.5274	31.5274	4000.0
2000-07-24	IYY	ETF	34.3438	34.4062	34.2188	34.2656	204600.0
2000-07-24	IYZ	ETF	59.375	59.375	59.125	59.125	300.0

> showing 50 of 68 rows — these rows as CSV

> unlock the full archive -- $79 one-time