PREVIEW / etf_daily / 2000-07-25

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-25.parquet
  size:    7 KB
  rows:    66

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-25	SPY	ETF	147.75	147.8438	146.7812	147.3125	4757100.0
2000-07-25	QQQ	ETF	95.625	97.0	93.8125	95.75	19065700.0
2000-07-25	IWM	ETF	51.6797	51.6797	51.0625	51.375	36800.0
2000-07-25	DIA	ETF	107.3438	107.5	106.6875	106.7812	275600.0
2000-07-25	BBH	ETF	60.375	60.4167	57.5208	57.9583	2268600.0
2000-07-25	BITS	ETF	18.0	18.25	16.5	18.0	9625.0
2000-07-25	CEF	ETF	3.25	3.375	3.25	3.25	20700.0
2000-07-25	CHB	ETF	5.19	5.44	5.13	5.31	65600.0
2000-07-25	CNXT	ETF	37.25	38.44	36.5	36.94	3552390.0
2000-07-25	EWA	ETF	10.3125	10.375	10.3125	10.375	10600.0
2000-07-25	EWC	ETF	21.25	21.75	21.125	21.5	180000.0
2000-07-25	EWD	ETF	31.3125	31.3125	31.3125	31.3125	2800.0
2000-07-25	EWG	ETF	24.8125	24.9375	24.5625	24.8125	16600.0
2000-07-25	EWH	ETF	13.5	13.6875	13.3125	13.5625	115100.0
2000-07-25	EWI	ETF	52.25	52.25	52.125	52.25	450.0
2000-07-25	EWJ	ETF	55.5	56.0	55.0	55.75	115425.0
2000-07-25	EWK	ETF	13.875	13.875	13.75	13.75	500.0
2000-07-25	EWL	ETF	16.5	16.5	16.25	16.5	9700.0
2000-07-25	EWM	ETF	24.75	25.0	24.5	24.5	3700.0
2000-07-25	EWN	ETF	24.4375	24.6875	24.375	24.5625	3300.0
2000-07-25	EWO	ETF	8.125	8.125	8.0	8.0	1000.0
2000-07-25	EWP	ETF	26.0625	26.25	26.0625	26.25	900.0
2000-07-25	EWQ	ETF	28.6875	28.6875	28.375	28.625	10000.0
2000-07-25	EWS	ETF	15.375	15.375	15.125	15.125	14850.0
2000-07-25	EWU	ETF	38.625	39.0	38.5	38.75	17200.0
2000-07-25	EWW	ETF	16.8125	17.1875	16.8125	17.1875	33600.0
2000-07-25	EWY	ETF	19.375	19.5625	19.375	19.5625	8500.0
2000-07-25	FCTR	ETF	14.75	14.9375	14.75	14.9375	9800.0
2000-07-25	FMAR	ETF	5.03	5.25	5.0	5.0	3500.0
2000-07-25	GLDB	ETF	4.9063	5.0	4.875	5.0	94900.0
2000-07-25	GSIG	ETF	38.0	38.25	33.0	34.75	875400.0
2000-07-25	IGLD	ETF	812.5	812.5	781.25	781.25	351.0
2000-07-25	IJH	ETF	10.0219	10.0219	9.9297	9.9625	836000.0
2000-07-25	IJR	ETF	17.599	17.6094	17.4375	17.5	124800.0
2000-07-25	IVE	ETF	60.1875	60.3281	59.9219	59.9219	46500.0
2000-07-25	IVV	ETF	147.4688	147.5156	146.8125	147.4219	116700.0
2000-07-25	IVW	ETF	22.582	22.6133	22.4531	22.5547	124000.0
2000-07-25	IWB	ETF	78.5	78.5	77.9531	78.1406	1200.0
2000-07-25	IWD	ETF	55.0938	55.5938	55.0938	55.1094	38700.0
2000-07-25	IWF	ETF	21.6875	21.886725	21.6875	21.85155	120800.0
2000-07-25	IWV	ETF	80.8438	80.8438	80.2344	80.5	3000.0
2000-07-25	IYE	ETF	15.2917	15.2917	15.25	15.25	600.0
2000-07-25	IYF	ETF	38.0938	38.4531	38.0938	38.4531	3600.0
2000-07-25	IYG	ETF	29.3021	29.3021	29.3021	29.3021	300.0
2000-07-25	IYH	ETF	12.8375	12.8375	12.55	12.55	16000.0
2000-07-25	IYR	ETF	36.6562	36.6562	36.625	36.625	5600.0
2000-07-25	IYW	ETF	31.8398	31.8906	31.5	31.8906	2400.0
2000-07-25	IYY	ETF	34.4375	34.4375	34.1094	34.2969	16800.0
2000-07-25	IYZ	ETF	59.625	59.9375	59.625	59.7812	700.0
2000-07-25	KTEC	ETF	8.875	8.875	8.25	8.25	7300.0

> showing 50 of 66 rows — these rows as CSV

> unlock the full archive -- $79 one-time