PREVIEW / etf_daily / 2000-07-28

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-28.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-28	SPY	ETF	145.7188	145.9062	141.5156	142.0938	6229500.0
2000-07-28	QQQ	ETF	92.1875	92.875	86.0	86.875	36486200.0
2000-07-28	IWM	ETF	50.1641	50.1641	48.875	49.0	171600.0
2000-07-28	DIA	ETF	106.2656	106.5	104.5312	105.0	523100.0
2000-07-28	BBH	ETF	58.5417	59.0833	56.0208	56.1042	1676400.0
2000-07-28	BITS	ETF	15.0	16.25	14.5	14.75	13750.0
2000-07-28	CEF	ETF	3.375	3.4375	3.3125	3.4375	71200.0
2000-07-28	CHB	ETF	5.44	5.5	5.38	5.5	25300.0
2000-07-28	CNXT	ETF	32.75	33.94	30.62	32.38	4878620.0
2000-07-28	EWA	ETF	10.3125	10.3125	10.25	10.25	900.0
2000-07-28	EWC	ETF	21.0625	21.0625	20.0625	20.3125	142000.0
2000-07-28	EWD	ETF	29.75	29.9375	29.6875	29.6875	5000.0
2000-07-28	EWG	ETF	24.125	24.1875	23.5625	23.875	137800.0
2000-07-28	EWH	ETF	13.4375	13.4375	12.9375	12.9375	57700.0
2000-07-28	EWI	ETF	49.5	49.625	49.125	49.375	7750.0
2000-07-28	EWJ	ETF	53.5	54.0	52.0	52.75	129250.0
2000-07-28	EWK	ETF	14.0	14.0	13.6875	13.6875	2200.0
2000-07-28	EWL	ETF	15.9375	16.1875	15.875	16.0	7100.0
2000-07-28	EWM	ETF	24.25	24.5	24.0	24.5	13525.0
2000-07-28	EWN	ETF	23.75	23.75	23.5	23.5	3000.0
2000-07-28	EWO	ETF	8.0625	8.0625	8.0	8.0	1700.0
2000-07-28	EWP	ETF	25.75	25.75	25.3125	25.3125	5900.0
2000-07-28	EWQ	ETF	28.0	28.125	27.75	27.75	6400.0
2000-07-28	EWS	ETF	14.625	14.75	14.375	14.5	24050.0
2000-07-28	EWT	ETF	36.125	36.125	36.125	36.125	250.0
2000-07-28	EWU	ETF	38.5	38.625	38.25	38.5	7750.0
2000-07-28	EWW	ETF	16.5625	16.625	16.125	16.25	22300.0
2000-07-28	EWY	ETF	18.0	18.25	17.9375	17.9375	18200.0
2000-07-28	EWZ	ETF	20.0	20.0	19.375	19.375	21300.0
2000-07-28	FCTR	ETF	14.125	15.25	14.125	14.375	28900.0
2000-07-28	FMAR	ETF	5.06	5.25	4.88	5.0	27090.0
2000-07-28	GLDB	ETF	5.0625	5.125	4.5625	4.5938	256900.0
2000-07-28	GSIG	ETF	26.31	27.12	20.12	24.06	2367000.0
2000-07-28	IDU	ETF	35.5	35.5	35.1562	35.1562	1800.0
2000-07-28	IEV	ETF	38.735	38.765	38.25	38.31	48800.0
2000-07-28	IGLD	ETF	743.75	768.75	700.0	737.5	305.0
2000-07-28	IJH	ETF	9.8141	9.8141	9.6281	9.6906	305000.0
2000-07-28	IJJ	ETF	17.965	17.965	17.965	17.965	2400.0
2000-07-28	IJK	ETF	16.4138	16.4138	15.975	15.975	16000.0
2000-07-28	IJR	ETF	17.1354	17.1354	16.7787	16.8255	14400.0
2000-07-28	IJS	ETF	16.7725	16.8175	16.7575	16.765	12800.0
2000-07-28	IJT	ETF	19.555	19.71	19.4225	19.4225	7200.0
2000-07-28	IUSG	ETF	16.0859	16.0859	16.0859	16.0859	2000.0
2000-07-28	IVE	ETF	59.7031	59.7031	58.7188	58.7188	7800.0
2000-07-28	IVV	ETF	145.5	145.5	141.5	142.2188	1147800.0
2000-07-28	IVW	ETF	22.1719	22.1836	21.3906	21.4805	101200.0
2000-07-28	IWB	ETF	76.4844	76.4844	75.4688	75.5156	1200.0
2000-07-28	IWD	ETF	55.125	55.125	54.25	54.25	4500.0
2000-07-28	IWF	ETF	21.296875	21.296875	20.41405	20.5039	82800.0
2000-07-28	IWN	ETF	34.125	34.2083	34.1042	34.1458	4200.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time