PREVIEW / etf_daily / 2000-08-01

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-01.parquet
  size:    8 KB
  rows:    76

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-01	SPY	ETF	143.625	144.7188	143.125	143.875	3946600.0
2000-08-01	QQQ	ETF	89.8125	89.9844	87.6875	88.25	15751800.0
2000-08-01	IWM	ETF	49.875	50.0625	49.6406	49.9219	263400.0
2000-08-01	DIA	ETF	105.5312	106.3125	105.0469	106.0	385600.0
2000-08-01	BBH	ETF	56.3333	59.9792	56.3333	58.9583	2197200.0
2000-08-01	BITS	ETF	15.5	16.25	15.5	16.0	12450.0
2000-08-01	CEF	ETF	3.3125	3.3125	3.3125	3.3125	6300.0
2000-08-01	CHB	ETF	5.44	5.69	5.38	5.5	32000.0
2000-08-01	CNXT	ETF	31.62	33.0	31.25	31.37	4604520.0
2000-08-01	CSB	ETF	2.70000004768372	2.70000004768372	2.70000004768372	2.70000004768372	7300.0
2000-08-01	EWA	ETF	10.125	10.1875	10.125	10.1875	8400.0
2000-08-01	EWC	ETF	20.125	20.25	20.0	20.0	31300.0
2000-08-01	EWD	ETF	29.625	29.625	29.1875	29.1875	11700.0
2000-08-01	EWG	ETF	24.125	24.125	23.6875	23.6875	69800.0
2000-08-01	EWH	ETF	13.0625	13.1875	12.9375	12.9375	36400.0
2000-08-01	EWI	ETF	50.0	50.25	49.625	49.625	4900.0
2000-08-01	EWJ	ETF	54.5	55.0	54.0	54.5	85975.0
2000-08-01	EWK	ETF	13.6875	13.8125	13.625	13.625	2600.0
2000-08-01	EWL	ETF	16.0625	16.1875	15.875	16.1875	50600.0
2000-08-01	EWM	ETF	24.0	24.25	24.0	24.0	3400.0
2000-08-01	EWN	ETF	23.8125	23.9375	23.75	23.75	21300.0
2000-08-01	EWO	ETF	8.0	8.125	8.0	8.0	20700.0
2000-08-01	EWP	ETF	25.625	25.625	25.25	25.4375	10900.0
2000-08-01	EWQ	ETF	28.3125	28.4375	27.9375	28.0	63600.0
2000-08-01	EWS	ETF	14.875	15.0	14.875	14.875	37200.0
2000-08-01	EWU	ETF	38.375	38.875	38.375	38.375	31800.0
2000-08-01	EWW	ETF	16.4375	16.75	16.4375	16.5	8500.0
2000-08-01	EWY	ETF	18.875	18.875	18.75	18.75	17000.0
2000-08-01	EWZ	ETF	19.0	19.25	19.0	19.25	7400.0
2000-08-01	EZU	ETF	38.9688	38.9688	38.9375	38.9375	400.0
2000-08-01	FCTR	ETF	14.5	14.5313	13.8125	14.0	17600.0
2000-08-01	FMAR	ETF	5.25	5.25	5.0	5.0	4300.0
2000-08-01	GLDB	ETF	4.9063	4.9375	4.8438	4.875	91000.0
2000-08-01	GSIG	ETF	27.44	29.0	25.12	26.62	568000.0
2000-08-01	IEV	ETF	38.9375	38.9375	38.4375	38.4688	51200.0
2000-08-01	IGLD	ETF	743.75	750.0	693.75	700.0	343.0
2000-08-01	IJH	ETF	9.8344	9.8688	9.8297	9.8297	37000.0
2000-08-01	IJK	ETF	16.3555	16.3555	16.3555	16.3555	1600.0
2000-08-01	IJR	ETF	17.1094	17.1406	17.0833	17.099	6600.0
2000-08-01	IJS	ETF	17.1172	17.1172	17.1172	17.1172	5200.0
2000-08-01	IUSG	ETF	32.75	32.75	32.75	32.75	200.0
2000-08-01	IVE	ETF	59.375	59.9844	59.375	59.7188	47800.0
2000-08-01	IVV	ETF	143.2812	144.3906	143.2812	144.0625	481700.0
2000-08-01	IVW	ETF	21.6641	21.8125	21.6016	21.6602	254400.0
2000-08-01	IWB	ETF	75.7188	76.1875	75.7188	76.1875	6100.0
2000-08-01	IWD	ETF	54.7656	55.3281	54.7656	55.1875	20400.0
2000-08-01	IWF	ETF	20.925775	20.925775	20.8164	20.886725	10400.0
2000-08-01	IWN	ETF	34.6458	34.6979	34.6458	34.6979	2400.0
2000-08-01	IWO	ETF	76.375	76.75	75.5625	75.5625	47600.0
2000-08-01	IWV	ETF	78.5625	78.6406	78.5625	78.6406	500.0

> showing 50 of 76 rows — these rows as CSV

> unlock the full archive -- $79 one-time