PREVIEW / etf_daily / 2000-08-02

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-02.parquet
  size:    8 KB
  rows:    78

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-02	SPY	ETF	143.875	145.4062	143.625	144.5938	7439800.0
2000-08-02	QQQ	ETF	87.875	90.3906	86.5	86.6875	23578200.0
2000-08-02	IWM	ETF	49.625	50.2812	49.5	50.0	388600.0
2000-08-02	DIA	ETF	105.9062	107.25	105.875	107.0	724600.0
2000-08-02	BBH	ETF	58.6667	60.9583	58.25	59.6667	1189800.0
2000-08-02	BITS	ETF	16.0	16.25	15.0	16.0	7400.0
2000-08-02	CEF	ETF	3.375	3.375	3.375	3.375	7600.0
2000-08-02	CHB	ETF	5.5	5.81	5.44	5.63	137400.0
2000-08-02	CNXT	ETF	32.0	34.88	31.0	31.75	4356160.0
2000-08-02	CSB	ETF	2.70000004768372	2.70000004768372	2.59999990463257	2.59999990463257	21000.0
2000-08-02	EWA	ETF	10.125	10.375	10.125	10.25	10000.0
2000-08-02	EWC	ETF	20.0625	20.625	20.0625	20.5625	38800.0
2000-08-02	EWD	ETF	28.625	29.125	28.625	28.875	4800.0
2000-08-02	EWG	ETF	23.4375	23.625	23.375	23.5	27300.0
2000-08-02	EWH	ETF	13.3125	13.4375	13.25	13.25	48200.0
2000-08-02	EWI	ETF	49.25	49.375	49.125	49.125	3100.0
2000-08-02	EWJ	ETF	54.25	55.25	54.25	54.5	49350.0
2000-08-02	EWK	ETF	13.625	13.75	13.625	13.625	25700.0
2000-08-02	EWL	ETF	16.1875	16.25	15.9375	16.0	8300.0
2000-08-02	EWM	ETF	23.75	24.25	23.75	23.75	13100.0
2000-08-02	EWN	ETF	23.75	23.9375	23.625	23.625	4400.0
2000-08-02	EWO	ETF	8.125	8.125	7.9375	7.9375	3800.0
2000-08-02	EWP	ETF	25.1875	25.625	25.1875	25.3125	2900.0
2000-08-02	EWQ	ETF	27.625	28.125	27.625	27.8125	29600.0
2000-08-02	EWS	ETF	14.875	15.125	14.75	15.0	26250.0
2000-08-02	EWU	ETF	38.625	38.75	38.375	38.375	13850.0
2000-08-02	EWW	ETF	16.5	16.8125	16.5	16.75	17600.0
2000-08-02	EWY	ETF	19.0	19.1875	18.875	18.875	36300.0
2000-08-02	EWZ	ETF	19.0	19.0	19.0	19.0	100.0
2000-08-02	EZU	ETF	38.4062	38.4375	38.4062	38.4375	4600.0
2000-08-02	FCTR	ETF	13.875	14.25	13.875	13.875	11100.0
2000-08-02	GLDB	ETF	4.9375	4.9375	4.8438	4.8438	61100.0
2000-08-02	GSIG	ETF	26.06	26.37	23.56	24.0	856500.0
2000-08-02	IDU	ETF	36.1406	36.3906	36.1406	36.3906	2400.0
2000-08-02	IEV	ETF	38.2344	38.5312	38.2344	38.4609	8200.0
2000-08-02	IGLD	ETF	700.0	725.0	693.75	700.0	268.0
2000-08-02	IJH	ETF	9.8188	9.9766	9.8062	9.9766	59000.0
2000-08-02	IJK	ETF	16.6582	16.6582	16.625	16.625	8800.0
2000-08-02	IJR	ETF	17.2734	17.2943	17.2708	17.2708	12600.0
2000-08-02	IJS	ETF	17.211	17.2383	17.211	17.2383	4000.0
2000-08-02	IJT	ETF	20.0	20.0	20.0	20.0	1600.0
2000-08-02	IUSG	ETF	33.1016	33.1016	33.0859	33.0859	1200.0
2000-08-02	IVE	ETF	59.9531	60.4375	59.9531	60.4375	31700.0
2000-08-02	IVV	ETF	144.6562	145.3281	144.0938	144.3594	505900.0
2000-08-02	IVW	ETF	21.5898	21.8828	21.5898	21.5977	64800.0
2000-08-02	IWB	ETF	75.9219	76.6875	75.9219	76.6406	3500.0
2000-08-02	IWD	ETF	55.4375	55.7969	55.4375	55.75	11400.0
2000-08-02	IWF	ETF	20.671875	21.02735	20.66405	20.66405	34000.0
2000-08-02	IWN	ETF	34.75	34.8906	34.75	34.8906	1500.0
2000-08-02	IWO	ETF	76.0	77.0938	75.9219	75.9219	1000.0

> showing 50 of 78 rows — these rows as CSV

> unlock the full archive -- $79 one-time