PREVIEW / etf_daily / 2000-08-03
file: by_date/etf_daily/2000/2000-08-03.parquet size: 8 KB rows: 80
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-03 | SPY | ETF | 142.875 | 145.8125 | 142.625 | 145.5938 | 4607100.0 |
| 2000-08-03 | QQQ | ETF | 84.25 | 91.25 | 83.3125 | 90.4375 | 35874700.0 |
| 2000-08-03 | IWM | ETF | 49.0312 | 50.0625 | 49.0312 | 49.9688 | 1084200.0 |
| 2000-08-03 | DIA | ETF | 106.0938 | 107.4844 | 106.0469 | 106.9375 | 658400.0 |
| 2000-08-03 | BBH | ETF | 58.1667 | 60.6667 | 58.1667 | 60.6667 | 2101800.0 |
| 2000-08-03 | BITS | ETF | 16.0 | 17.5 | 14.0 | 14.25 | 15800.0 |
| 2000-08-03 | CEF | ETF | 3.3125 | 3.4375 | 3.3125 | 3.4375 | 3500.0 |
| 2000-08-03 | CHB | ETF | 5.5 | 5.5 | 5.19 | 5.19 | 44700.0 |
| 2000-08-03 | CNXT | ETF | 30.12 | 31.81 | 29.37 | 31.25 | 7034520.0 |
| 2000-08-03 | CSB | ETF | 2.40000009536743 | 2.40000009536743 | 2.40000009536743 | 2.40000009536743 | 100.0 |
| 2000-08-03 | EWA | ETF | 10.125 | 10.375 | 10.125 | 10.375 | 143400.0 |
| 2000-08-03 | EWC | ETF | 20.0625 | 20.4375 | 20.0625 | 20.4375 | 59100.0 |
| 2000-08-03 | EWD | ETF | 28.0 | 28.25 | 27.9375 | 28.125 | 28700.0 |
| 2000-08-03 | EWG | ETF | 22.8125 | 23.25 | 22.8125 | 23.1875 | 29400.0 |
| 2000-08-03 | EWH | ETF | 13.1875 | 13.5625 | 13.125 | 13.5625 | 108000.0 |
| 2000-08-03 | EWI | ETF | 48.0 | 48.25 | 47.75 | 48.0 | 10050.0 |
| 2000-08-03 | EWJ | ETF | 53.75 | 54.25 | 53.25 | 54.25 | 103950.0 |
| 2000-08-03 | EWK | ETF | 13.3125 | 13.5 | 13.1875 | 13.5 | 85300.0 |
| 2000-08-03 | EWL | ETF | 16.0625 | 16.125 | 15.8125 | 15.875 | 22000.0 |
| 2000-08-03 | EWM | ETF | 24.0 | 24.25 | 23.75 | 24.0 | 30475.0 |
| 2000-08-03 | EWN | ETF | 23.5 | 23.5 | 23.1875 | 23.375 | 21200.0 |
| 2000-08-03 | EWO | ETF | 7.75 | 8.0 | 7.75 | 8.0 | 2700.0 |
| 2000-08-03 | EWP | ETF | 24.75 | 25.0625 | 24.6875 | 25.0625 | 10500.0 |
| 2000-08-03 | EWQ | ETF | 27.0 | 27.1875 | 26.75 | 27.0 | 26200.0 |
| 2000-08-03 | EWS | ETF | 14.75 | 15.0 | 14.75 | 15.0 | 4900.0 |
| 2000-08-03 | EWU | ETF | 38.0 | 38.375 | 37.75 | 38.0 | 23050.0 |
| 2000-08-03 | EWW | ETF | 16.4375 | 16.5 | 16.125 | 16.3125 | 64200.0 |
| 2000-08-03 | EWY | ETF | 18.75 | 18.875 | 18.75 | 18.875 | 2200.0 |
| 2000-08-03 | EWZ | ETF | 18.875 | 18.875 | 18.875 | 18.875 | 10000.0 |
| 2000-08-03 | EZU | ETF | 37.1875 | 37.1875 | 37.1875 | 37.1875 | 800.0 |
| 2000-08-03 | FCTR | ETF | 13.75 | 14.25 | 13.25 | 14.25 | 21400.0 |
| 2000-08-03 | FMAR | ETF | 5.0 | 5.0 | 5.0 | 5.0 | 7900.0 |
| 2000-08-03 | GLDB | ETF | 4.8125 | 4.875 | 4.75 | 4.8125 | 67900.0 |
| 2000-08-03 | GSIG | ETF | 22.0 | 22.25 | 18.56 | 21.25 | 3804300.0 |
| 2000-08-03 | IDU | ETF | 36.75 | 37.0625 | 36.75 | 37.0625 | 2400.0 |
| 2000-08-03 | IEV | ETF | 37.3047 | 37.9062 | 37.3047 | 37.875 | 36600.0 |
| 2000-08-03 | IGLD | ETF | 700.0 | 712.5 | 700.0 | 700.0 | 340.0 |
| 2000-08-03 | IJH | ETF | 9.7375 | 9.9156 | 9.7375 | 9.9156 | 37000.0 |
| 2000-08-03 | IJK | ETF | 16.1465 | 16.2773 | 16.1465 | 16.2773 | 2400.0 |
| 2000-08-03 | IJR | ETF | 16.8125 | 17.1458 | 16.8125 | 17.1458 | 17400.0 |
| 2000-08-03 | IJS | ETF | 17.0586 | 17.1328 | 17.0586 | 17.1328 | 22400.0 |
| 2000-08-03 | IJT | ETF | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 400.0 |
| 2000-08-03 | IUSG | ETF | 32.0 | 32.0 | 32.0 | 32.0 | 1400.0 |
| 2000-08-03 | IVE | ETF | 60.4062 | 60.9219 | 60.4062 | 60.6719 | 102300.0 |
| 2000-08-03 | IVV | ETF | 142.9375 | 145.6562 | 142.9375 | 145.375 | 173500.0 |
| 2000-08-03 | IVW | ETF | 21.3711 | 21.8789 | 21.3047 | 21.8438 | 80000.0 |
| 2000-08-03 | IWB | ETF | 75.3906 | 76.5469 | 75.3906 | 76.4844 | 1700.0 |
| 2000-08-03 | IWD | ETF | 55.375 | 55.9531 | 55.375 | 55.8906 | 80600.0 |
| 2000-08-03 | IWF | ETF | 20.328125 | 20.9297 | 20.21875 | 20.9297 | 20000.0 |
| 2000-08-03 | IWN | ETF | 34.6042 | 34.9583 | 34.6042 | 34.9583 | 45300.0 |
> showing 50 of 80 rows — these rows as CSV