PREVIEW / etf_daily / 2000-08-04

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-04.parquet
  size:    8 KB
  rows:    78

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-04	SPY	ETF	146.3125	146.7188	145.4062	146.375	3686600.0
2000-08-04	QQQ	ETF	92.0	92.7656	89.125	90.125	22283400.0
2000-08-04	IWM	ETF	50.5625	50.5781	49.9219	50.2188	570400.0
2000-08-04	DIA	ETF	107.125	107.7344	106.6406	107.5	880100.0
2000-08-04	BBH	ETF	61.5833	62.3333	60.2917	61.6042	1832700.0
2000-08-04	BITS	ETF	15.0	16.25	14.0	14.5	4900.0
2000-08-04	CEF	ETF	3.3125	3.3125	3.3125	3.3125	6100.0
2000-08-04	CHB	ETF	5.13	5.19	5.06	5.19	33700.0
2000-08-04	CNXT	ETF	32.13	32.31	29.31	30.0	5305710.0
2000-08-04	CSB	ETF	2.40000009536743	2.40000009536743	2.40000009536743	2.40000009536743	5900.0
2000-08-04	EWA	ETF	10.4375	10.4375	10.3125	10.4375	6600.0
2000-08-04	EWC	ETF	20.625	20.625	20.5	20.625	23900.0
2000-08-04	EWD	ETF	28.4375	28.6875	28.4375	28.4375	3300.0
2000-08-04	EWG	ETF	23.4375	23.4375	23.0625	23.3125	11000.0
2000-08-04	EWH	ETF	13.4375	13.625	13.4375	13.5625	36500.0
2000-08-04	EWJ	ETF	54.5	54.5	54.0	54.5	121875.0
2000-08-04	EWK	ETF	13.75	13.75	13.75	13.75	6900.0
2000-08-04	EWL	ETF	16.0	16.0625	16.0	16.0625	4700.0
2000-08-04	EWM	ETF	24.25	24.75	24.25	24.75	22000.0
2000-08-04	EWN	ETF	23.8125	23.8125	23.5	23.5	1000.0
2000-08-04	EWO	ETF	7.8125	8.0	7.8125	8.0	1200.0
2000-08-04	EWP	ETF	25.0	25.375	25.0	25.375	1400.0
2000-08-04	EWQ	ETF	27.25	27.3125	27.25	27.25	5700.0
2000-08-04	EWS	ETF	14.875	15.0	14.75	14.875	8700.0
2000-08-04	EWT	ETF	36.125	36.125	35.875	36.0	13900.0
2000-08-04	EWU	ETF	38.75	38.75	38.375	38.75	4200.0
2000-08-04	EWW	ETF	16.75	16.75	16.5	16.6875	27800.0
2000-08-04	EWY	ETF	18.75	18.75	18.25	18.625	28100.0
2000-08-04	EWZ	ETF	19.375	19.625	19.375	19.625	700.0
2000-08-04	EZU	ETF	38.125	38.125	37.7812	37.8438	80600.0
2000-08-04	FCTR	ETF	14.0625	14.375	13.6875	13.875	9600.0
2000-08-04	FMAR	ETF	5.0	5.0	5.0	5.0	100.0
2000-08-04	GLDB	ETF	4.8125	4.8438	4.75	4.75	63600.0
2000-08-04	GSIG	ETF	22.09	23.56	21.75	23.25	1051800.0
2000-08-04	IDU	ETF	36.875	37.0938	36.4609	37.0625	25000.0
2000-08-04	IEV	ETF	38.6875	38.6875	38.0625	38.125	39400.0
2000-08-04	IGLD	ETF	725.0	725.0	700.0	700.0	175.0
2000-08-04	IJH	ETF	10.075	10.1031	10.0719	10.0906	120000.0
2000-08-04	IJJ	ETF	18.7656	18.7656	18.7656	18.7656	400.0
2000-08-04	IJK	ETF	16.793	16.793	16.7773	16.7773	1600.0
2000-08-04	IJR	ETF	17.2839	17.2839	17.1667	17.2136	19200.0
2000-08-04	IJS	ETF	17.1914	17.2344	17.1719	17.2344	5200.0
2000-08-04	IJT	ETF	20.0312	20.0312	20.0312	20.0312	1600.0
2000-08-04	IUSG	ETF	33.1484	33.1797	33.0703	33.1797	1400.0
2000-08-04	IVE	ETF	61.0625	61.4062	60.9375	61.4062	5200.0
2000-08-04	IVV	ETF	146.0312	146.4219	145.4688	146.25	132900.0
2000-08-04	IVW	ETF	22.0	22.0312	21.7773	21.9141	101600.0
2000-08-04	IWB	ETF	77.25	77.2812	77.1875	77.2344	4500.0
2000-08-04	IWD	ETF	56.125	56.5469	56.125	56.5469	7400.0
2000-08-04	IWF	ETF	21.1289	21.1289	20.90625	21.050775	240400.0

> showing 50 of 78 rows — these rows as CSV

> unlock the full archive -- $79 one-time