PREVIEW / etf_daily / 2000-08-07

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-07.parquet
  size:    8 KB
  rows:    79

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-07	SPY	ETF	146.7188	148.4375	146.375	148.125	4159800.0
2000-08-07	QQQ	ETF	90.875	93.0313	90.25	92.25	15103300.0
2000-08-07	IWM	ETF	50.4062	51.1484	50.4062	51.1484	88200.0
2000-08-07	DIA	ETF	107.7812	109.0312	107.3594	108.625	1176900.0
2000-08-07	BBH	ETF	62.1458	64.1667	61.6875	64.0417	2408100.0
2000-08-07	BITS	ETF	16.25	16.25	14.5	15.5	4600.0
2000-08-07	BOSS	ETF	18.0	18.5	18.0	18.5	300.0
2000-08-07	CEF	ETF	3.3125	3.4375	3.3125	3.4375	600.0
2000-08-07	CHB	ETF	4.94	5.0	4.5	5.0	147600.0
2000-08-07	CNXT	ETF	31.03	31.41	29.47	30.47	3730750.0
2000-08-07	CSB	ETF	2.40000009536743	2.40000009536743	2.29999995231628	2.29999995231628	21000.0
2000-08-07	EWA	ETF	10.375	10.5625	10.375	10.5625	2300.0
2000-08-07	EWC	ETF	20.6875	20.9375	20.5	20.9375	51400.0
2000-08-07	EWD	ETF	28.6875	28.875	28.625	28.875	45200.0
2000-08-07	EWG	ETF	23.5625	23.6875	23.5	23.5625	32000.0
2000-08-07	EWH	ETF	13.8125	13.9375	13.6875	13.8125	53600.0
2000-08-07	EWI	ETF	49.0	49.625	49.0	49.25	4000.0
2000-08-07	EWJ	ETF	54.5	55.0	54.5	54.75	42350.0
2000-08-07	EWK	ETF	13.9375	13.9375	13.8125	13.8125	700.0
2000-08-07	EWL	ETF	16.25	16.25	16.125	16.125	21600.0
2000-08-07	EWM	ETF	24.5	24.5	24.5	24.5	14325.0
2000-08-07	EWN	ETF	23.75	23.75	23.75	23.75	600.0
2000-08-07	EWO	ETF	8.0625	8.125	8.0625	8.125	1200.0
2000-08-07	EWP	ETF	25.5	25.5	25.5	25.5	600.0
2000-08-07	EWQ	ETF	27.6875	27.8125	27.5625	27.6875	257100.0
2000-08-07	EWS	ETF	15.125	15.25	15.0	15.125	37250.0
2000-08-07	EWT	ETF	35.75	35.75	35.75	35.75	139850.0
2000-08-07	EWU	ETF	39.0	39.0	38.625	39.0	900.0
2000-08-07	EWW	ETF	16.875	16.875	16.75	16.875	3000.0
2000-08-07	EWY	ETF	17.875	18.0	17.625	18.0	11600.0
2000-08-07	EWZ	ETF	19.5625	19.625	19.4375	19.625	1100.0
2000-08-07	EZU	ETF	38.1875	38.1875	38.125	38.125	43800.0
2000-08-07	FCTR	ETF	13.875	14.0	13.5	13.6875	18000.0
2000-08-07	FMAR	ETF	5.12	5.38	5.0	5.0	9200.0
2000-08-07	GLDB	ETF	4.8438	4.9063	4.75	4.875	14700.0
2000-08-07	GSIG	ETF	23.12	23.12	21.69	22.5	752400.0
2000-08-07	IDU	ETF	37.0625	37.9219	37.0625	37.9219	4600.0
2000-08-07	IEV	ETF	38.5	38.7031	38.4062	38.6875	5200.0
2000-08-07	IGLD	ETF	706.25	706.25	687.5	687.5	509.0
2000-08-07	IJH	ETF	10.2438	10.2484	10.2234	10.2234	6000.0
2000-08-07	IJJ	ETF	18.7656	18.9258	18.7656	18.9102	29200.0
2000-08-07	IJK	ETF	17.1445	17.1445	17.1445	17.1445	8000.0
2000-08-07	IJR	ETF	17.3359	17.4636	17.3359	17.4609	423000.0
2000-08-07	IJS	ETF	17.4414	17.4414	17.4414	17.4414	400.0
2000-08-07	IJT	ETF	20.2969	20.2969	20.2969	20.2969	800.0
2000-08-07	IVE	ETF	61.4219	62.0312	61.4219	62.0	21100.0
2000-08-07	IVV	ETF	146.6406	148.2969	146.4688	148.2969	6500.0
2000-08-07	IVW	ETF	21.9648	22.2617	21.9258	22.2344	64400.0
2000-08-07	IWB	ETF	77.6719	78.2656	77.6719	78.2656	1600.0
2000-08-07	IWD	ETF	56.75	57.0938	56.625	57.0781	10600.0

> showing 50 of 79 rows — these rows as CSV

> unlock the full archive -- $79 one-time