PREVIEW / etf_daily / 2000-08-08

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-08.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-08	SPY	ETF	147.5	148.8125	147.5	148.6875	3658700.0
2000-08-08	QQQ	ETF	92.0625	95.0	91.5	94.125	14832400.0
2000-08-08	IWM	ETF	51.0	51.1562	50.9062	50.9062	49600.0
2000-08-08	DIA	ETF	108.5625	109.9688	108.3438	109.6562	807200.0
2000-08-08	BBH	ETF	63.6667	63.75	62.4792	62.75	1601400.0
2000-08-08	BITS	ETF	16.0	16.0	14.0	14.0	8075.0
2000-08-08	CEF	ETF	3.3125	3.3125	3.3125	3.3125	3800.0
2000-08-08	CHB	ETF	5.13	5.44	5.13	5.44	86200.0
2000-08-08	CNXT	ETF	30.5	31.37	29.0	29.0	3148420.0
2000-08-08	CSB	ETF	2.29999995231628	2.29999995231628	2.29999995231628	2.29999995231628	18000.0
2000-08-08	EWA	ETF	10.4375	10.4375	10.375	10.375	500.0
2000-08-08	EWC	ETF	21.0	21.1875	20.9375	21.1875	65200.0
2000-08-08	EWD	ETF	28.6875	28.875	28.625	28.625	800.0
2000-08-08	EWG	ETF	23.375	23.6875	23.375	23.5625	330400.0
2000-08-08	EWH	ETF	13.5	13.5	13.4375	13.4375	33300.0
2000-08-08	EWI	ETF	49.25	49.75	49.25	49.625	20550.0
2000-08-08	EWJ	ETF	54.25	54.75	54.25	54.5	46075.0
2000-08-08	EWK	ETF	13.5625	13.625	13.5625	13.625	500.0
2000-08-08	EWL	ETF	16.1875	16.3125	16.125	16.3125	189300.0
2000-08-08	EWM	ETF	24.5	24.75	24.5	24.5	45550.0
2000-08-08	EWN	ETF	23.6875	23.6875	23.625	23.625	29200.0
2000-08-08	EWO	ETF	8.125	8.125	8.0	8.0	600.0
2000-08-08	EWP	ETF	25.875	25.875	25.5	25.5	600.0
2000-08-08	EWQ	ETF	27.6875	27.75	27.5	27.6875	32900.0
2000-08-08	EWS	ETF	15.25	15.25	14.875	14.875	11900.0
2000-08-08	EWT	ETF	35.75	35.875	35.75	35.875	900.0
2000-08-08	EWU	ETF	38.75	39.0	38.5	38.75	5050.0
2000-08-08	EWW	ETF	16.875	17.0625	16.75	16.875	33900.0
2000-08-08	EWY	ETF	17.5	17.5	17.375	17.375	2200.0
2000-08-08	EZU	ETF	38.0	38.0938	38.0	38.0938	800.0
2000-08-08	FCTR	ETF	13.6875	14.75	13.5625	14.75	31600.0
2000-08-08	FMAR	ETF	5.0	5.06	4.9988	5.06	1400.0
2000-08-08	GLDB	ETF	4.8438	4.9375	4.5625	4.75	169900.0
2000-08-08	GSIG	ETF	21.84	25.06	21.81	24.56	1234700.0
2000-08-08	IDU	ETF	38.0625	38.3594	38.0312	38.3594	3400.0
2000-08-08	IEV	ETF	38.5625	38.5625	38.3672	38.3984	7400.0
2000-08-08	IGLD	ETF	681.25	693.75	662.5	687.5	229.0
2000-08-08	IJH	ETF	10.2375	10.2688	10.2375	10.2625	74000.0
2000-08-08	IJJ	ETF	18.9844	18.9844	18.9805	18.9805	2400.0
2000-08-08	IJK	ETF	17.1602	17.1602	17.0586	17.1113	4000.0
2000-08-08	IJR	ETF	17.4896	17.5104	17.4636	17.4636	6000.0
2000-08-08	IJS	ETF	17.5	17.5	17.5	17.5	7200.0
2000-08-08	IJT	ETF	20.3516	20.3516	20.25	20.2969	6400.0
2000-08-08	IUSG	ETF	33.6562	33.6562	33.6562	33.6562	200.0
2000-08-08	IUSV	ETF	24.0	24.0	24.0	24.0	300.0
2000-08-08	IVE	ETF	61.7969	62.0781	61.6406	62.0	53400.0
2000-08-08	IVV	ETF	147.8438	148.6875	147.6875	148.5781	175400.0
2000-08-08	IVW	ETF	22.1406	22.4102	22.1328	22.3438	99600.0
2000-08-08	IWB	ETF	78.4062	78.5	78.4062	78.5	1300.0
2000-08-08	IWD	ETF	56.7656	56.9062	56.7656	56.9062	6800.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time