PREVIEW / etf_daily / 2000-08-10

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-10.parquet
  size:    8 KB
  rows:    79

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-10	SPY	ETF	147.5312	147.8594	146.2812	146.7188	4193400.0
2000-08-10	QQQ	ETF	91.8125	92.2344	89.5	89.8125	15336200.0
2000-08-10	IWM	ETF	50.5469	50.5938	50.0938	50.25	43000.0
2000-08-10	DIA	ETF	109.0156	109.5938	108.8438	109.2188	429800.0
2000-08-10	BBH	ETF	61.625	61.625	59.0625	59.1875	1978500.0
2000-08-10	BITS	ETF	11.25	12.0	11.125	11.75	19275.0
2000-08-10	BOSS	ETF	21.0	21.0	21.0	21.0	100.0
2000-08-10	CEF	ETF	3.375	3.375	3.3125	3.3125	25700.0
2000-08-10	CHB	ETF	5.69	6.13	5.69	5.94	90400.0
2000-08-10	CNXT	ETF	29.78	30.15	27.94	28.09	3439980.0
2000-08-10	EWA	ETF	10.1875	10.375	10.1875	10.25	21000.0
2000-08-10	EWC	ETF	21.4375	21.4375	21.0	21.25	82000.0
2000-08-10	EWD	ETF	28.875	29.1875	28.875	29.1875	1600.0
2000-08-10	EWG	ETF	24.0	24.125	23.9375	24.0	34200.0
2000-08-10	EWH	ETF	13.375	13.4375	13.3125	13.375	20600.0
2000-08-10	EWI	ETF	50.625	50.75	50.25	50.75	5600.0
2000-08-10	EWJ	ETF	54.75	54.75	54.25	54.75	42700.0
2000-08-10	EWK	ETF	14.0625	14.0625	14.0	14.0	2000.0
2000-08-10	EWL	ETF	16.25	16.25	16.0	16.0	11300.0
2000-08-10	EWM	ETF	24.0	24.25	23.75	24.25	39825.0
2000-08-10	EWN	ETF	24.125	24.125	23.875	24.0625	900.0
2000-08-10	EWO	ETF	8.0	8.0	7.9375	7.9375	10200.0
2000-08-10	EWQ	ETF	27.9375	28.0	27.8125	27.9375	24500.0
2000-08-10	EWS	ETF	15.125	15.375	15.125	15.125	40100.0
2000-08-10	EWT	ETF	36.875	36.875	36.75	36.875	950850.0
2000-08-10	EWU	ETF	38.75	38.75	38.25	38.25	10800.0
2000-08-10	EWW	ETF	16.5625	16.5625	16.3125	16.5	12900.0
2000-08-10	EWY	ETF	19.0	19.5	19.0	19.1875	3800.0
2000-08-10	EWZ	ETF	19.0	19.0	19.0	19.0	200.0
2000-08-10	EZU	ETF	38.7812	38.7812	38.7188	38.7188	2600.0
2000-08-10	FCTR	ETF	15.0	15.25	15.0	15.1875	12100.0
2000-08-10	FMAR	ETF	5.0	5.25	5.0	5.12	5200.0
2000-08-10	GLDB	ETF	4.8125	4.9688	4.75	4.9688	24400.0
2000-08-10	GSIG	ETF	23.94	24.0	22.37	22.62	755800.0
2000-08-10	IDU	ETF	37.8594	37.8594	37.8359	37.8516	1800.0
2000-08-10	IEV	ETF	38.75	38.75	38.3828	38.5938	14800.0
2000-08-10	IGLD	ETF	675.0	687.5	643.75	662.5	734.0
2000-08-10	IJH	ETF	10.1594	10.175	10.1094	10.1094	1052000.0
2000-08-10	IJJ	ETF	18.8789	18.8789	18.8789	18.8789	800.0
2000-08-10	IJK	ETF	16.9023	16.9023	16.8281	16.8281	4800.0
2000-08-10	IJR	ETF	17.4167	17.4219	17.4063	17.4063	9600.0
2000-08-10	IJT	ETF	20.2812	20.2812	20.2734	20.2734	1200.0
2000-08-10	IUSG	ETF	33.5	33.5234	33.5	33.5234	400.0
2000-08-10	IVE	ETF	61.8281	61.8281	61.5781	61.5781	8100.0
2000-08-10	IVV	ETF	147.5312	147.6094	146.3438	146.4219	118000.0
2000-08-10	IVW	ETF	22.0078	22.1094	21.875	21.875	17200.0
2000-08-10	IWB	ETF	77.8594	77.9844	77.6562	77.6562	5800.0
2000-08-10	IWD	ETF	56.7188	56.7812	56.6875	56.6875	1700.0
2000-08-10	IWF	ETF	21.203125	21.3203	21.0	21.0625	48400.0
2000-08-10	IWN	ETF	35.3333	35.3333	35.3333	35.3333	2700.0

> showing 50 of 79 rows — these rows as CSV

> unlock the full archive -- $79 one-time