PREVIEW / etf_daily / 2000-08-11

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-11.parquet
  size:    8 KB
  rows:    78

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-11	SPY	ETF	146.625	148.0	145.5625	147.4062	5089400.0
2000-08-11	QQQ	ETF	89.25	91.1094	87.875	91.0625	21052300.0
2000-08-11	IWM	ETF	49.75	51.125	49.75	51.125	176000.0
2000-08-11	DIA	ETF	109.2188	110.7812	109.1562	110.3438	1093800.0
2000-08-11	BBH	ETF	59.1667	61.2292	58.0833	60.9167	1949700.0
2000-08-11	BITS	ETF	12.0	12.25	10.5	11.0	10400.0
2000-08-11	CEF	ETF	3.375	3.375	3.25	3.3125	13100.0
2000-08-11	CHB	ETF	5.88	6.44	5.88	6.44	82500.0
2000-08-11	CNXT	ETF	27.75	28.5	26.5	28.31	4096200.0
2000-08-11	CSB	ETF	2.3199999332428	2.3199999332428	2.29999995231628	2.3199999332428	60000.0
2000-08-11	EWA	ETF	10.1875	10.375	10.1875	10.25	3400.0
2000-08-11	EWC	ETF	21.0	21.125	20.875	21.125	4700.0
2000-08-11	EWD	ETF	28.3125	28.5625	28.3125	28.5625	400.0
2000-08-11	EWG	ETF	24.0	24.0	23.8125	23.875	155700.0
2000-08-11	EWH	ETF	13.1875	13.4375	13.1875	13.375	12200.0
2000-08-11	EWI	ETF	50.375	50.375	50.0	50.25	37650.0
2000-08-11	EWJ	ETF	55.0	55.5	55.0	55.5	48275.0
2000-08-11	EWK	ETF	14.0	14.0	13.9375	13.9375	900.0
2000-08-11	EWL	ETF	16.0	16.1875	15.9375	16.0	15800.0
2000-08-11	EWM	ETF	24.0	24.0	23.75	23.75	16550.0
2000-08-11	EWN	ETF	23.875	24.0625	23.8125	24.0	24000.0
2000-08-11	EWO	ETF	7.875	8.0	7.875	7.875	4600.0
2000-08-11	EWP	ETF	26.125	26.375	26.125	26.125	56800.0
2000-08-11	EWQ	ETF	27.8125	27.9375	27.625	27.6875	23600.0
2000-08-11	EWS	ETF	15.25	15.5	15.25	15.5	10800.0
2000-08-11	EWT	ETF	36.75	36.75	36.75	36.75	100.0
2000-08-11	EWU	ETF	38.25	38.875	38.25	38.875	8650.0
2000-08-11	EWW	ETF	16.25	16.875	16.25	16.625	44600.0
2000-08-11	EWY	ETF	18.875	18.875	18.75	18.875	1700.0
2000-08-11	EWZ	ETF	19.4375	19.4375	19.4375	19.4375	600.0
2000-08-11	EZU	ETF	38.8438	38.8438	38.5938	38.5938	30200.0
2000-08-11	FCTR	ETF	15.0625	15.625	15.0	15.1875	27700.0
2000-08-11	FMAR	ETF	5.25	5.25	5.12	5.12	6400.0
2000-08-11	GLDB	ETF	4.8594	5.0	4.75	4.875	47100.0
2000-08-11	GSIG	ETF	22.25	23.87	22.0	23.5	569100.0
2000-08-11	IDU	ETF	37.875	38.2656	37.75	38.2656	5400.0
2000-08-11	IEV	ETF	38.7422	38.875	38.5	38.8125	19400.0
2000-08-11	IGLD	ETF	662.5	675.0	650.0	662.5	226.0
2000-08-11	IJH	ETF	10.1125	10.2828	10.0875	10.2828	997000.0
2000-08-11	IJK	ETF	16.8633	16.875	16.8633	16.875	1600.0
2000-08-11	IJR	ETF	17.2396	17.5	17.2396	17.5	23400.0
2000-08-11	IJT	ETF	19.9688	19.9688	19.9688	19.9688	2000.0
2000-08-11	IVE	ETF	61.7656	62.2969	61.7031	62.0781	6800.0
2000-08-11	IVV	ETF	146.5312	147.5781	146.0938	147.3125	129400.0
2000-08-11	IVW	ETF	21.8281	22.0039	21.6484	21.9531	85600.0
2000-08-11	IWB	ETF	77.1875	77.1875	77.1875	77.1875	600.0
2000-08-11	IWD	ETF	56.9688	57.375	56.9688	57.25	6000.0
2000-08-11	IWF	ETF	21.0	21.14845	20.75	21.1172	30400.0
2000-08-11	IWN	ETF	35.2708	35.2708	35.2708	35.2708	600.0
2000-08-11	IWO	ETF	76.125	76.5312	75.2812	76.5312	1500.0

> showing 50 of 78 rows — these rows as CSV

> unlock the full archive -- $79 one-time