PREVIEW / etf_daily / 2000-08-14

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-14.parquet
  size:    8 KB
  rows:    76

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-14	SPY	ETF	147.7812	149.5625	147.0625	149.2812	2966700.0
2000-08-14	QQQ	ETF	91.375	93.0	90.2031	93.0	12539300.0
2000-08-14	IWM	ETF	50.9688	51.6562	50.9375	51.6562	56800.0
2000-08-14	DIA	ETF	110.2812	111.9688	110.0938	111.7188	1212700.0
2000-08-14	BBH	ETF	60.7083	61.0417	59.6667	60.5833	1133100.0
2000-08-14	BITS	ETF	11.5	12.0	10.75	11.5	17050.0
2000-08-14	BOSS	ETF	20.5	20.7	20.5	20.7	200.0
2000-08-14	CEF	ETF	3.25	3.375	3.25	3.3125	16300.0
2000-08-14	CHB	ETF	6.38	6.44	6.19	6.31	64900.0
2000-08-14	CNXT	ETF	28.69	28.75	26.75	28.56	4217350.0
2000-08-14	CSB	ETF	2.29999995231628	2.29999995231628	2.27999997138977	2.29999995231628	112600.0
2000-08-14	EWA	ETF	10.1875	10.4375	10.1875	10.25	4900.0
2000-08-14	EWC	ETF	21.125	21.3125	21.0	21.3125	30300.0
2000-08-14	EWD	ETF	28.8125	28.9375	28.625	28.75	3700.0
2000-08-14	EWG	ETF	23.9375	24.3125	23.75	24.1875	60800.0
2000-08-14	EWH	ETF	13.4375	13.625	13.375	13.5625	54600.0
2000-08-14	EWI	ETF	50.0	50.75	50.0	50.75	6300.0
2000-08-14	EWJ	ETF	54.75	55.25	54.5	55.25	57350.0
2000-08-14	EWK	ETF	14.0	14.3125	13.9375	14.3125	28200.0
2000-08-14	EWL	ETF	15.9375	16.1875	15.9375	16.1875	9100.0
2000-08-14	EWM	ETF	23.5	24.0	23.5	23.75	5950.0
2000-08-14	EWN	ETF	23.8125	24.25	23.8125	24.25	5000.0
2000-08-14	EWO	ETF	7.75	8.0	7.75	8.0	4000.0
2000-08-14	EWP	ETF	26.3125	26.6875	26.3125	26.4375	3000.0
2000-08-14	EWQ	ETF	27.9375	28.125	27.8125	28.0625	64400.0
2000-08-14	EWS	ETF	15.5	15.75	15.5	15.75	21900.0
2000-08-14	EWT	ETF	35.625	35.625	35.125	35.625	900.0
2000-08-14	EWU	ETF	38.875	39.25	38.875	39.125	17550.0
2000-08-14	EWW	ETF	16.8125	16.875	16.625	16.875	14200.0
2000-08-14	EWY	ETF	18.9375	19.4375	18.9375	19.4375	9100.0
2000-08-14	FCTR	ETF	15.375	15.5938	14.875	15.0	41900.0
2000-08-14	FMAR	ETF	5.14	5.25	5.0	5.0	7800.0
2000-08-14	GLDB	ETF	4.9688	5.0	4.875	5.0	38900.0
2000-08-14	GSIG	ETF	23.03	23.87	23.0	23.69	245700.0
2000-08-14	IDU	ETF	38.5625	39.0	38.5625	38.8594	5200.0
2000-08-14	IEV	ETF	39.0625	39.2812	38.875	39.2812	50800.0
2000-08-14	IGLD	ETF	675.0	675.0	637.5	643.75	515.0
2000-08-14	IJH	ETF	10.3	10.3906	10.3	10.3813	758000.0
2000-08-14	IJJ	ETF	19.2188	19.3438	19.2188	19.3438	7200.0
2000-08-14	IJK	ETF	17.0039	17.2109	17.0039	17.2109	14400.0
2000-08-14	IJR	ETF	17.6198	17.7344	17.6198	17.7344	7200.0
2000-08-14	IVE	ETF	62.2188	62.9062	62.1094	62.875	54000.0
2000-08-14	IVV	ETF	147.5	149.4219	147.4062	149.4219	70100.0
2000-08-14	IVW	ETF	21.9688	22.2852	21.9023	22.2852	35200.0
2000-08-14	IWB	ETF	78.125	78.8125	78.125	78.7812	900.0
2000-08-14	IWD	ETF	57.2188	57.75	57.2188	57.75	126100.0
2000-08-14	IWF	ETF	21.10155	21.484375	21.10155	21.484375	420800.0
2000-08-14	IWN	ETF	35.8021	36.0625	35.8021	36.0625	1500.0
2000-08-14	IWO	ETF	77.875	78.1875	77.5	78.0	20600.0
2000-08-14	IWV	ETF	80.8438	81.5312	80.7812	81.5312	23800.0

> showing 50 of 76 rows — these rows as CSV

> unlock the full archive -- $79 one-time