PREVIEW / etf_daily / 2000-08-15

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-15.parquet
  size:    8 KB
  rows:    77

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-15	SPY	ETF	149.3438	149.8125	148.5625	149.1562	5564600.0
2000-08-15	QQQ	ETF	92.75	93.9844	92.0	93.0	14090300.0
2000-08-15	IWM	ETF	51.5469	51.625	50.9062	50.9062	189200.0
2000-08-15	DIA	ETF	111.4844	111.5	110.625	110.9375	1258400.0
2000-08-15	BBH	ETF	60.8333	60.9792	59.125	59.4375	1115100.0
2000-08-15	BITS	ETF	11.625	13.0	11.625	12.0	19300.0
2000-08-15	BOSS	ETF	20.6	20.6	20.6	20.6	300.0
2000-08-15	CEF	ETF	3.3125	3.375	3.3125	3.3125	33300.0
2000-08-15	CHB	ETF	6.19	6.38	6.13	6.31	69300.0
2000-08-15	CNXT	ETF	28.94	34.38	28.88	33.69	10565450.0
2000-08-15	CSB	ETF	2.0	2.0	2.0	2.0	1000.0
2000-08-15	EWA	ETF	10.3125	10.5	10.3125	10.3125	54800.0
2000-08-15	EWC	ETF	21.375	21.4375	21.3125	21.4375	77000.0
2000-08-15	EWD	ETF	28.75	28.9375	28.75	28.9375	1300.0
2000-08-15	EWG	ETF	24.1875	24.1875	24.0	24.125	45900.0
2000-08-15	EWH	ETF	13.75	13.8125	13.6875	13.75	71000.0
2000-08-15	EWI	ETF	50.75	51.0	50.75	51.0	5800.0
2000-08-15	EWJ	ETF	55.25	55.75	55.0	55.75	229475.0
2000-08-15	EWK	ETF	14.3125	14.3125	14.0625	14.0625	3200.0
2000-08-15	EWL	ETF	16.0625	16.3125	16.0625	16.0625	8200.0
2000-08-15	EWM	ETF	24.0	24.25	23.75	23.75	17375.0
2000-08-15	EWN	ETF	24.125	24.375	24.125	24.375	12100.0
2000-08-15	EWO	ETF	8.0625	8.0625	8.0625	8.0625	500.0
2000-08-15	EWP	ETF	26.5625	26.8125	26.5625	26.8125	2500.0
2000-08-15	EWQ	ETF	28.4375	28.4375	28.25	28.4375	38600.0
2000-08-15	EWS	ETF	15.625	16.0	15.5	15.875	55750.0
2000-08-15	EWT	ETF	35.75	35.75	35.75	35.75	250.0
2000-08-15	EWU	ETF	39.5	39.5	39.0	39.25	27100.0
2000-08-15	EWW	ETF	16.5625	16.8125	16.5	16.625	41300.0
2000-08-15	EWY	ETF	19.3125	19.3125	19.1875	19.25	23200.0
2000-08-15	EWZ	ETF	20.25	20.25	20.0	20.0	5400.0
2000-08-15	EZU	ETF	39.375	39.375	39.3125	39.3438	76000.0
2000-08-15	FCTR	ETF	14.9063	15.0	14.6875	14.6875	9200.0
2000-08-15	FMAR	ETF	5.12	5.25	5.0	5.12	13300.0
2000-08-15	GLDB	ETF	4.9844	5.0625	4.875	4.9375	57900.0
2000-08-15	GSIG	ETF	23.59	24.75	23.19	24.12	714700.0
2000-08-15	IDU	ETF	38.8594	38.9219	38.6094	38.8906	3200.0
2000-08-15	IEV	ETF	39.3047	39.4062	39.25	39.3125	7600.0
2000-08-15	IGLD	ETF	662.5	662.5	637.5	643.75	444.0
2000-08-15	IJH	ETF	10.3203	10.3453	10.3094	10.3141	1545000.0
2000-08-15	IJK	ETF	17.25	17.25	17.0957	17.125	12000.0
2000-08-15	IJR	ETF	17.7761	17.7761	17.6224	17.6224	8400.0
2000-08-15	IUSG	ETF	33.7812	33.7812	33.7812	33.7812	800.0
2000-08-15	IVE	ETF	62.75	62.75	62.3906	62.5469	43000.0
2000-08-15	IVV	ETF	149.125	149.5312	148.6094	149.0312	343600.0
2000-08-15	IVW	ETF	22.2734	22.3984	22.2266	22.2578	13200.0
2000-08-15	IWB	ETF	78.9531	79.0	78.7344	79.0	600.0
2000-08-15	IWD	ETF	57.75	57.75	57.375	57.5625	243900.0
2000-08-15	IWF	ETF	21.46875	21.5625	21.453125	21.52345	6000.0
2000-08-15	IWN	ETF	36.0365	36.0365	35.75	35.75	5400.0

> showing 50 of 77 rows — these rows as CSV

> unlock the full archive -- $79 one-time