PREVIEW / etf_daily / 2000-08-16

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-16.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-16	SPY	ETF	149.3125	149.9375	147.8438	148.625	5191600.0
2000-08-16	QQQ	ETF	93.4375	94.6875	92.0	93.9375	15245300.0
2000-08-16	IWM	ETF	51.125	51.5312	50.9375	51.1562	219400.0
2000-08-16	DIA	ETF	111.0312	111.3125	109.7656	111.0625	1050000.0
2000-08-16	BBH	ETF	60.3333	60.3333	57.875	58.0833	2597100.0
2000-08-16	BITS	ETF	12.0	13.5	12.0	12.75	7725.0
2000-08-16	CEF	ETF	3.3125	3.3125	3.3125	3.3125	21500.0
2000-08-16	CHB	ETF	6.38	6.38	6.06	6.06	60000.0
2000-08-16	CNXT	ETF	34.63	35.5	33.5	34.25	7499000.0
2000-08-16	CSB	ETF	2.15000009536743	2.15000009536743	2.15000009536743	2.15000009536743	800.0
2000-08-16	EWA	ETF	10.5625	10.625	10.5	10.5625	1900.0
2000-08-16	EWC	ETF	21.375	21.6875	21.375	21.5	13700.0
2000-08-16	EWD	ETF	29.0625	29.25	29.0625	29.0625	9700.0
2000-08-16	EWG	ETF	24.0625	24.125	23.9375	24.0625	26900.0
2000-08-16	EWH	ETF	13.875	14.0625	13.875	13.875	28400.0
2000-08-16	EWI	ETF	51.25	51.375	51.0	51.375	44950.0
2000-08-16	EWJ	ETF	55.5	55.5	55.0	55.0	76200.0
2000-08-16	EWK	ETF	14.0625	14.125	14.0625	14.125	6500.0
2000-08-16	EWL	ETF	16.3125	16.4375	16.125	16.375	62100.0
2000-08-16	EWM	ETF	24.0	24.5	24.0	24.25	60600.0
2000-08-16	EWN	ETF	24.375	24.375	24.1875	24.375	7100.0
2000-08-16	EWO	ETF	8.0	8.0	8.0	8.0	100.0
2000-08-16	EWP	ETF	26.9375	27.125	26.875	26.875	22100.0
2000-08-16	EWQ	ETF	28.5	28.5625	28.375	28.5625	78800.0
2000-08-16	EWS	ETF	16.0	16.375	15.75	15.875	69200.0
2000-08-16	EWT	ETF	36.5	36.875	36.375	36.5	22450.0
2000-08-16	EWU	ETF	39.625	39.625	39.25	39.375	63050.0
2000-08-16	EWW	ETF	17.0	17.0	16.75	17.0	7100.0
2000-08-16	EWY	ETF	19.625	19.9375	19.625	19.9375	3500.0
2000-08-16	EZU	ETF	39.375	39.5938	39.375	39.4375	1000.0
2000-08-16	FCTR	ETF	14.5625	14.8125	14.0625	14.0625	7300.0
2000-08-16	FMAR	ETF	5.25	5.25	4.94	5.12	4400.0
2000-08-16	GLDB	ETF	4.9375	5.0625	4.875	4.9688	66400.0
2000-08-16	GSIG	ETF	24.22	25.37	24.19	24.44	710300.0
2000-08-16	IDU	ETF	38.8438	39.0234	38.8281	38.9062	10000.0
2000-08-16	IEV	ETF	39.1016	39.5859	39.1016	39.5859	67600.0
2000-08-16	IGLD	ETF	668.75	675.0	662.5	668.75	348.0
2000-08-16	IJH	ETF	10.3922	10.3922	10.3312	10.3312	43000.0
2000-08-16	IJJ	ETF	19.2422	19.2422	19.1875	19.1875	8400.0
2000-08-16	IJK	ETF	17.2852	17.2852	17.2012	17.2012	12800.0
2000-08-16	IJR	ETF	17.6667	17.7214	17.5755	17.6667	7200.0
2000-08-16	IJS	ETF	17.5625	17.5625	17.5312	17.5312	7600.0
2000-08-16	IJT	ETF	20.6094	20.6094	20.5625	20.5625	8800.0
2000-08-16	IUSG	ETF	33.9844	33.9844	33.9844	33.9844	200.0
2000-08-16	IVE	ETF	62.5625	62.5625	62.1406	62.25	8100.0
2000-08-16	IVV	ETF	149.2812	149.7344	147.9531	148.0	155000.0
2000-08-16	IVW	ETF	22.2969	22.3945	22.1133	22.1562	62400.0
2000-08-16	IWB	ETF	79.0	79.0	78.3594	78.3594	2000.0
2000-08-16	IWD	ETF	57.5	57.6562	57.0625	57.0625	51800.0
2000-08-16	IWF	ETF	21.72655	21.72655	21.390625	21.4414	168400.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time