PREVIEW / etf_daily / 2000-08-22

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-22.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-22	SPY	ETF	150.5625	151.3125	150.0938	150.25	3075300.0
2000-08-22	QQQ	ETF	96.0	97.3594	95.2656	95.5	14878200.0
2000-08-22	IWM	ETF	51.7656	52.0938	51.6562	51.6562	195600.0
2000-08-22	DIA	ETF	111.0781	112.0	111.0	111.5469	1054000.0
2000-08-22	BBH	ETF	59.8125	61.2708	59.4583	60.5208	3084600.0
2000-08-22	BITS	ETF	12.125	13.625	12.125	12.75	8175.0
2000-08-22	CEF	ETF	3.25	3.3125	3.25	3.3125	18200.0
2000-08-22	CHB	ETF	5.69	5.69	5.5	5.69	58000.0
2000-08-22	CNXT	ETF	38.31	38.44	37.0	37.19	3503800.0
2000-08-22	EWA	ETF	10.625	10.6875	10.5625	10.5625	26900.0
2000-08-22	EWC	ETF	21.625	21.75	21.4375	21.75	20600.0
2000-08-22	EWD	ETF	29.4375	29.4375	29.25	29.25	500.0
2000-08-22	EWG	ETF	23.3125	23.4375	23.125	23.1875	25300.0
2000-08-22	EWH	ETF	13.8125	14.0	13.8125	13.9375	63000.0
2000-08-22	EWI	ETF	49.5	49.5	49.125	49.5	1450.0
2000-08-22	EWJ	ETF	55.5	55.75	55.25	55.25	61850.0
2000-08-22	EWK	ETF	14.0625	14.0625	13.75	13.875	8700.0
2000-08-22	EWL	ETF	16.0625	16.125	15.875	16.0625	9400.0
2000-08-22	EWM	ETF	24.25	24.5	24.0	24.25	9175.0
2000-08-22	EWN	ETF	24.5	24.625	24.3125	24.5	16700.0
2000-08-22	EWO	ETF	8.0	8.0625	8.0	8.0625	3700.0
2000-08-22	EWP	ETF	26.125	26.125	25.75	26.0	2400.0
2000-08-22	EWQ	ETF	27.5625	27.625	27.3125	27.5625	33300.0
2000-08-22	EWS	ETF	16.125	16.375	16.125	16.25	33150.0
2000-08-22	EWT	ETF	37.5	37.5	37.5	37.5	16400.0
2000-08-22	EWU	ETF	39.625	39.75	39.25	39.25	34150.0
2000-08-22	EWW	ETF	16.5625	16.5625	16.1875	16.375	11600.0
2000-08-22	EWY	ETF	19.5	19.6875	19.5	19.5	1400.0
2000-08-22	EZU	ETF	38.1875	38.1875	38.1875	38.1875	16400.0
2000-08-22	FCTR	ETF	14.125	15.25	14.0	15.25	38000.0
2000-08-22	FMAR	ETF	5.25	5.25	5.0	5.0	2200.0
2000-08-22	GLDB	ETF	5.4375	5.5	5.25	5.4375	135900.0
2000-08-22	GSIG	ETF	26.31	26.62	25.0	25.81	422800.0
2000-08-22	IDU	ETF	39.0938	39.1094	39.0938	39.1094	1400.0
2000-08-22	IEV	ETF	39.25	39.2812	39.2344	39.2656	21800.0
2000-08-22	IGLD	ETF	612.5	675.0	581.25	643.75	814.0
2000-08-22	IJH	ETF	10.5203	10.5375	10.4922	10.5031	571000.0
2000-08-22	IJJ	ETF	19.1797	19.1797	19.1797	19.1797	5200.0
2000-08-22	IJK	ETF	17.6992	17.75	17.6797	17.6797	19200.0
2000-08-22	IJR	ETF	17.9479	17.9922	17.9193	17.9193	39000.0
2000-08-22	IJS	ETF	17.7227	17.7656	17.7227	17.7344	43600.0
2000-08-22	IJT	ETF	21.1484	21.1484	21.1484	21.1484	1200.0
2000-08-22	IUSG	ETF	34.7188	34.7188	34.7188	34.7188	4000.0
2000-08-22	IVE	ETF	62.8906	63.0625	62.8906	63.0	3900.0
2000-08-22	IVV	ETF	150.4062	151.0938	150.125	150.4375	380100.0
2000-08-22	IVW	ETF	22.5898	22.6445	22.5117	22.5117	7200.0
2000-08-22	IWB	ETF	79.8438	80.0938	79.6875	79.6875	56800.0
2000-08-22	IWD	ETF	57.625	57.875	57.625	57.7188	10100.0
2000-08-22	IWF	ETF	21.9922	22.16405	21.9375	21.9375	24000.0
2000-08-22	IWN	ETF	35.8125	35.8125	35.8125	35.8125	600.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time