PREVIEW / etf_daily / 2000-08-24

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-24.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-24	SPY	ETF	151.1562	151.5	150.5	151.3125	4529000.0
2000-08-24	QQQ	ETF	97.4375	98.6875	96.0625	98.5625	13567700.0
2000-08-24	IWM	ETF	51.8594	52.625	51.8594	52.3438	276200.0
2000-08-24	DIA	ETF	111.4062	112.125	111.1562	112.0312	408400.0
2000-08-24	BBH	ETF	61.375	63.6667	61.375	63.4167	1947900.0
2000-08-24	BITS	ETF	12.125	13.5	11.625	12.0	19225.0
2000-08-24	BOSS	ETF	20.35	20.4	20.35	20.35	700.0
2000-08-24	CEF	ETF	3.3125	3.375	3.3125	3.375	6500.0
2000-08-24	CHB	ETF	5.75	6.0	5.63	5.75	67200.0
2000-08-24	CNXT	ETF	39.56	39.62	37.25	37.69	4607780.0
2000-08-24	EWA	ETF	10.4375	10.4375	10.1875	10.25	18600.0
2000-08-24	EWC	ETF	16.6875	16.75	16.5	16.625	56000.0
2000-08-24	EWD	ETF	24.1875	24.1875	23.75	24.0	13700.0
2000-08-24	EWG	ETF	20.9375	20.9375	20.6875	20.75	50300.0
2000-08-24	EWH	ETF	13.4375	13.625	13.4375	13.625	32000.0
2000-08-24	EWI	ETF	44.875	45.125	44.75	44.75	3950.0
2000-08-24	EWJ	ETF	55.5	55.5	55.0	55.5	83875.0
2000-08-24	EWK	ETF	14.25	14.25	13.75	13.75	1900.0
2000-08-24	EWL	ETF	16.0625	16.4375	16.0625	16.375	21400.0
2000-08-24	EWM	ETF	24.0	24.25	24.0	24.25	2150.0
2000-08-24	EWN	ETF	24.125	24.25	24.0625	24.0625	6600.0
2000-08-24	EWO	ETF	7.9375	8.0	7.9375	7.9375	11500.0
2000-08-24	EWP	ETF	24.5625	24.8125	24.5625	24.625	4300.0
2000-08-24	EWQ	ETF	26.1875	26.3125	26.125	26.3125	20900.0
2000-08-24	EWS	ETF	16.0	16.125	15.5	15.625	32950.0
2000-08-24	EWT	ETF	34.5	35.375	34.5	35.375	9050.0
2000-08-24	EWU	ETF	37.5	37.75	37.25	37.625	34150.0
2000-08-24	EWW	ETF	16.125	16.125	15.875	15.875	17500.0
2000-08-24	EWY	ETF	18.8125	19.125	18.8125	19.125	3000.0
2000-08-24	EWZ	ETF	19.25	19.25	19.25	19.25	15000.0
2000-08-24	EZU	ETF	38.4375	38.4375	38.1562	38.1562	45600.0
2000-08-24	FCTR	ETF	15.6875	16.5	15.6875	16.25	66200.0
2000-08-24	FMAR	ETF	5.0	5.25	5.0	5.12	6900.0
2000-08-24	GLDB	ETF	5.375	5.375	5.25	5.25	88500.0
2000-08-24	GSIG	ETF	25.19	26.69	25.12	26.56	286500.0
2000-08-24	IDU	ETF	39.5625	39.5625	38.9062	39.0312	9400.0
2000-08-24	IEV	ETF	39.4375	39.5	39.375	39.3906	9800.0
2000-08-24	IGLD	ETF	687.5	687.5	612.5	621.875	768.0
2000-08-24	IJH	ETF	10.5656	10.6328	10.5234	10.6328	806000.0
2000-08-24	IJK	ETF	17.8711	17.9238	17.8711	17.9238	1600.0
2000-08-24	IJR	ETF	18.0	18.1042	18.0	18.1042	55800.0
2000-08-24	IJS	ETF	17.8125	17.8125	17.8125	17.8125	9200.0
2000-08-24	IJT	ETF	21.0469	21.4805	21.0469	21.4727	145200.0
2000-08-24	IVE	ETF	62.8125	62.8125	62.4844	62.5625	2500.0
2000-08-24	IVV	ETF	150.7188	151.4219	150.6719	151.0781	53100.0
2000-08-24	IVW	ETF	22.8047	22.8945	22.7383	22.8945	27600.0
2000-08-24	IWB	ETF	80.1875	80.4219	80.1875	80.4219	2000.0
2000-08-24	IWD	ETF	57.5	57.5	57.2812	57.4375	7000.0
2000-08-24	IWF	ETF	22.28125	22.375	22.25	22.375	22800.0
2000-08-24	IWN	ETF	35.7865	35.8542	35.7865	35.8542	900.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time