PREVIEW / etf_daily / 2000-08-25

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-25.parquet
  size:    8 KB
  rows:    78

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-25	SPY	ETF	151.1562	151.625	150.9375	151.25	2822200.0
2000-08-25	QQQ	ETF	98.4844	99.9531	97.0	98.0313	11764700.0
2000-08-25	IWM	ETF	52.375	52.6875	52.2188	52.5625	208600.0
2000-08-25	DIA	ETF	111.875	112.25	111.5312	112.2344	134900.0
2000-08-25	BBH	ETF	64.1458	65.5	63.9375	65.4792	2142900.0
2000-08-25	BITS	ETF	12.25	12.25	11.75	11.75	9750.0
2000-08-25	CEF	ETF	3.25	3.375	3.25	3.375	18900.0
2000-08-25	CHB	ETF	5.69	5.88	5.63	5.81	23600.0
2000-08-25	CNXT	ETF	38.03	38.09	37.09	37.28	1680650.0
2000-08-25	CSB	ETF	2.25	2.40000009536743	2.25	2.40000009536743	400.0
2000-08-25	EWA	ETF	10.0625	10.25	10.0625	10.125	1600.0
2000-08-25	EWC	ETF	16.75	16.8125	16.625	16.75	31400.0
2000-08-25	EWD	ETF	23.875	24.125	23.875	23.9375	5600.0
2000-08-25	EWG	ETF	20.9375	21.125	20.875	21.0625	61400.0
2000-08-25	EWH	ETF	13.375	13.5	13.25	13.375	114400.0
2000-08-25	EWI	ETF	45.0	45.5	45.0	45.25	850.0
2000-08-25	EWJ	ETF	55.75	56.0	55.5	56.0	45875.0
2000-08-25	EWK	ETF	13.75	13.8125	13.5	13.75	31900.0
2000-08-25	EWL	ETF	16.1875	16.1875	16.1875	16.1875	4600.0
2000-08-25	EWM	ETF	23.75	24.0	23.75	24.0	2600.0
2000-08-25	EWN	ETF	24.125	24.125	24.125	24.125	1400.0
2000-08-25	EWP	ETF	24.625	24.625	24.625	24.625	200.0
2000-08-25	EWQ	ETF	26.5625	26.75	26.5625	26.75	11900.0
2000-08-25	EWS	ETF	15.625	15.625	15.375	15.375	40650.0
2000-08-25	EWT	ETF	35.0	35.0	35.0	35.0	950.0
2000-08-25	EWU	ETF	36.875	37.5	36.875	37.25	16000.0
2000-08-25	EWW	ETF	16.0	16.0	15.625	15.6875	20000.0
2000-08-25	EWY	ETF	19.5625	19.5625	19.0	19.0	4200.0
2000-08-25	EWZ	ETF	19.5	19.625	19.5	19.625	2200.0
2000-08-25	EZU	ETF	38.5625	38.75	38.5625	38.75	40400.0
2000-08-25	FCTR	ETF	16.25	16.75	16.0	16.375	44400.0
2000-08-25	GLDB	ETF	5.4375	5.5625	5.25	5.25	40700.0
2000-08-25	GSIG	ETF	26.16	26.75	25.75	26.37	150300.0
2000-08-25	IDU	ETF	38.625	38.625	38.5469	38.5469	2200.0
2000-08-25	IEV	ETF	39.3125	39.5312	39.3125	39.4062	19800.0
2000-08-25	IGLD	ETF	621.875	621.875	587.5	600.0	710.0
2000-08-25	IJH	ETF	10.625	10.6656	10.625	10.6578	231000.0
2000-08-25	IJJ	ETF	19.2734	19.2734	19.2734	19.2734	41600.0
2000-08-25	IJK	ETF	18.043	18.0879	17.875	18.0879	28000.0
2000-08-25	IJR	ETF	18.2188	18.25	18.2188	18.25	19200.0
2000-08-25	IJT	ETF	21.6172	21.6641	21.6172	21.6562	88800.0
2000-08-25	IUSG	ETF	35.1875	35.1875	35.1875	35.1875	400.0
2000-08-25	IVE	ETF	62.7812	62.7812	62.6094	62.7188	21100.0
2000-08-25	IVV	ETF	151.2969	151.5781	151.0	151.1562	136000.0
2000-08-25	IVW	ETF	22.9023	22.9023	22.8125	22.8438	12000.0
2000-08-25	IWB	ETF	80.4844	80.5938	80.4062	80.4219	6800.0
2000-08-25	IWD	ETF	57.4375	57.4375	57.2812	57.375	2400.0
2000-08-25	IWF	ETF	22.3828	22.41405	22.359375	22.375	28800.0
2000-08-25	IWN	ETF	35.9167	35.9167	35.8333	35.8958	20100.0
2000-08-25	IWO	ETF	81.625	81.875	81.4375	81.75	63000.0

> showing 50 of 78 rows — these rows as CSV

> unlock the full archive -- $79 one-time