PREVIEW / etf_daily / 2000-08-28

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-28.parquet
  size:    8 KB
  rows:    79

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-28	SPY	ETF	151.25	152.9062	151.25	151.7656	5518700.0
2000-08-28	QQQ	ETF	98.25	99.8438	97.9375	98.5	12314200.0
2000-08-28	IWM	ETF	52.8125	53.125	52.5625	52.6562	156000.0
2000-08-28	DIA	ETF	112.2344	113.3281	112.0781	112.6875	531700.0
2000-08-28	BBH	ETF	65.625	65.625	64.125	64.6667	980100.0
2000-08-28	BITS	ETF	12.0	15.75	12.0	15.0	30750.0
2000-08-28	BOSS	ETF	20.35	20.35	20.35	20.35	100.0
2000-08-28	CEF	ETF	3.375	3.375	3.3125	3.3125	69600.0
2000-08-28	CHB	ETF	5.94	5.94	5.5	5.88	91800.0
2000-08-28	CNXT	ETF	37.75	38.75	37.06	38.38	3234800.0
2000-08-28	EWA	ETF	10.25	10.25	10.25	10.25	200.0
2000-08-28	EWC	ETF	16.8125	16.9375	16.6875	16.75	29000.0
2000-08-28	EWD	ETF	23.9375	24.3125	23.9375	24.3125	4400.0
2000-08-28	EWG	ETF	20.9375	21.125	20.9375	21.0625	27700.0
2000-08-28	EWH	ETF	13.3125	13.5	13.1875	13.375	77900.0
2000-08-28	EWI	ETF	45.125	45.375	45.125	45.375	23050.0
2000-08-28	EWJ	ETF	56.5	56.75	56.25	56.75	55075.0
2000-08-28	EWK	ETF	13.5	13.8125	13.5	13.625	7400.0
2000-08-28	EWL	ETF	16.25	16.25	16.1875	16.1875	7600.0
2000-08-28	EWM	ETF	23.75	24.0	23.75	23.75	2175.0
2000-08-28	EWN	ETF	24.25	24.3125	24.0	24.125	6800.0
2000-08-28	EWP	ETF	24.625	24.9375	24.625	24.75	2600.0
2000-08-28	EWQ	ETF	26.6875	26.75	26.5625	26.75	6400.0
2000-08-28	EWS	ETF	15.5	15.625	15.25	15.375	51950.0
2000-08-28	EWT	ETF	33.25	34.25	33.25	33.75	15400.0
2000-08-28	EWU	ETF	37.5	37.5	37.0	37.25	25450.0
2000-08-28	EWW	ETF	15.75	16.0	15.625	15.6875	25300.0
2000-08-28	EWY	ETF	19.0	19.75	19.0	19.6875	12900.0
2000-08-28	EWZ	ETF	19.75	19.75	19.6875	19.6875	500.0
2000-08-28	EZU	ETF	38.625	38.625	38.5625	38.5938	6600.0
2000-08-28	FCTR	ETF	16.375	16.375	15.875	16.125	293900.0
2000-08-28	FMAR	ETF	5.0928	5.0928	4.9365	4.9365	1100.0
2000-08-28	GLDB	ETF	5.375	5.5	5.25	5.25	269800.0
2000-08-28	GSIG	ETF	26.31	26.81	26.0	26.44	274200.0
2000-08-28	IDU	ETF	38.7812	39.2812	38.7812	39.2656	6800.0
2000-08-28	IEV	ETF	39.25	39.75	39.25	39.75	25800.0
2000-08-28	IGLD	ETF	625.0	625.0	581.25	600.0	511.0
2000-08-28	IJH	ETF	10.6656	10.7375	10.6656	10.7078	1958000.0
2000-08-28	IJJ	ETF	19.293	19.3281	19.293	19.3281	1600.0
2000-08-28	IJK	ETF	18.2559	18.2812	18.1973	18.1973	16000.0
2000-08-28	IJR	ETF	18.3412	18.3412	18.2136	18.2214	16800.0
2000-08-28	IJT	ETF	21.6797	21.8086	21.586	21.586	21200.0
2000-08-28	IUSG	ETF	35.5156	35.5156	35.5156	35.5156	2000.0
2000-08-28	IUSV	ETF	24.4688	24.4688	24.4688	24.4688	2700.0
2000-08-28	IVE	ETF	62.6562	63.3281	62.6562	63.1094	22100.0
2000-08-28	IVV	ETF	151.0938	152.7344	151.0938	151.7812	354000.0
2000-08-28	IVW	ETF	22.8555	23.0586	22.8555	22.9844	11600.0
2000-08-28	IWB	ETF	81.2188	81.2812	80.875	80.875	26500.0
2000-08-28	IWD	ETF	57.5	57.9062	57.4688	57.6562	53700.0
2000-08-28	IWF	ETF	22.40625	22.609375	22.375	22.5703	22800.0

> showing 50 of 79 rows — these rows as CSV

> unlock the full archive -- $79 one-time