PREVIEW / etf_daily / 2000-08-29

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-29.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-29	SPY	ETF	151.4375	151.875	150.9062	151.7969	3561900.0
2000-08-29	QQQ	ETF	98.625	99.1719	97.8594	99.0	11162800.0
2000-08-29	IWM	ETF	52.7812	53.1562	52.625	53.1562	140200.0
2000-08-29	DIA	ETF	112.4375	112.625	112.0	112.5312	327200.0
2000-08-29	BBH	ETF	64.0833	65.3125	64.0833	64.1667	1991100.0
2000-08-29	BITS	ETF	15.0	16.0	14.0	16.0	14800.0
2000-08-29	CEF	ETF	3.3125	3.375	3.25	3.25	37400.0
2000-08-29	CHB	ETF	5.88	6.19	5.88	6.13	132000.0
2000-08-29	CNXT	ETF	38.38	38.38	37.25	37.44	2338190.0
2000-08-29	CSB	ETF	2.40000009536743	2.40000009536743	2.40000009536743	2.40000009536743	10000.0
2000-08-29	EWA	ETF	10.1875	10.1875	10.0625	10.0625	16400.0
2000-08-29	EWC	ETF	16.75	16.9375	16.625	16.6875	109400.0
2000-08-29	EWD	ETF	24.0	24.0625	23.5625	23.875	4700.0
2000-08-29	EWG	ETF	20.9375	20.9375	20.625	20.875	51000.0
2000-08-29	EWH	ETF	13.375	13.5	13.3125	13.4375	57500.0
2000-08-29	EWI	ETF	45.0	45.0	44.5	44.75	1700.0
2000-08-29	EWJ	ETF	56.5	56.5	56.0	56.5	37875.0
2000-08-29	EWK	ETF	13.375	13.6875	13.375	13.375	7900.0
2000-08-29	EWL	ETF	16.0	16.0	15.625	15.875	8200.0
2000-08-29	EWM	ETF	23.75	24.5	23.75	24.0	6950.0
2000-08-29	EWN	ETF	24.125	24.125	23.75	23.75	2200.0
2000-08-29	EWO	ETF	7.875	7.875	7.875	7.875	6200.0
2000-08-29	EWP	ETF	24.625	24.625	24.25	24.5	5600.0
2000-08-29	EWQ	ETF	26.6875	26.8125	26.5625	26.6875	17400.0
2000-08-29	EWS	ETF	15.375	15.375	15.25	15.25	13700.0
2000-08-29	EWT	ETF	34.375	34.375	33.875	34.25	250.0
2000-08-29	EWU	ETF	37.125	37.125	36.625	37.0	5800.0
2000-08-29	EWW	ETF	15.875	15.9375	15.8125	15.8125	27200.0
2000-08-29	EWY	ETF	19.75	19.875	19.25	19.8125	94700.0
2000-08-29	EWZ	ETF	19.0	19.375	19.0	19.1875	27300.0
2000-08-29	EZU	ETF	38.1875	38.5625	38.1875	38.375	53800.0
2000-08-29	FCTR	ETF	16.1875	16.1875	15.875	16.0	29700.0
2000-08-29	FMAR	ETF	5.249	5.249	4.9365	5.124	1500.0
2000-08-29	GLDB	ETF	5.3125	5.5625	5.25	5.3125	72100.0
2000-08-29	GSIG	ETF	26.25	26.5	25.69	25.94	282300.0
2000-08-29	IDU	ETF	39.2031	39.25	38.9375	38.9375	5000.0
2000-08-29	IEV	ETF	39.25	39.3672	39.1875	39.1875	25400.0
2000-08-29	IGLD	ETF	596.875	603.125	568.75	568.75	624.0
2000-08-29	IJH	ETF	10.6688	10.7328	10.6625	10.7328	3388000.0
2000-08-29	IJJ	ETF	19.332	19.332	19.3164	19.3164	1200.0
2000-08-29	IJK	ETF	18.168	18.2852	18.168	18.2305	19200.0
2000-08-29	IJR	ETF	18.2708	18.3958	18.2708	18.3958	87600.0
2000-08-29	IJS	ETF	17.8438	17.961	17.8438	17.961	8800.0
2000-08-29	IJT	ETF	21.7734	21.9375	21.7422	21.9375	12400.0
2000-08-29	IVE	ETF	62.75	62.9531	62.6562	62.75	25800.0
2000-08-29	IVV	ETF	151.4375	151.75	151.25	151.6719	66900.0
2000-08-29	IVW	ETF	22.8516	22.957	22.8516	22.8906	9600.0
2000-08-29	IWB	ETF	80.6719	80.7812	80.625	80.7812	1000.0
2000-08-29	IWD	ETF	57.625	57.625	57.2812	57.375	6700.0
2000-08-29	IWF	ETF	22.4375	22.5703	22.4375	22.4961	16800.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time