PREVIEW / etf_daily / 2000-08-30
file: by_date/etf_daily/2000/2000-08-30.parquet size: 8 KB rows: 78
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-30 | SPY | ETF | 151.3125 | 151.5 | 150.3438 | 150.3438 | 3964800.0 |
| 2000-08-30 | QQQ | ETF | 98.3125 | 99.5 | 97.7656 | 98.875 | 10545300.0 |
| 2000-08-30 | IWM | ETF | 53.1094 | 53.4062 | 52.9219 | 53.2188 | 619000.0 |
| 2000-08-30 | DIA | ETF | 111.6875 | 112.25 | 110.9375 | 111.1562 | 357300.0 |
| 2000-08-30 | BBH | ETF | 64.25 | 65.3333 | 64.0 | 65.1875 | 1492800.0 |
| 2000-08-30 | BITS | ETF | 15.25 | 15.75 | 14.0 | 14.5 | 6925.0 |
| 2000-08-30 | CEF | ETF | 3.25 | 3.3125 | 3.25 | 3.25 | 65000.0 |
| 2000-08-30 | CHB | ETF | 6.13 | 6.13 | 5.94 | 5.94 | 124000.0 |
| 2000-08-30 | CNXT | ETF | 37.38 | 37.5 | 35.06 | 35.5 | 3414000.0 |
| 2000-08-30 | CSB | ETF | 2.40000009536743 | 2.40000009536743 | 2.40000009536743 | 2.40000009536743 | 30000.0 |
| 2000-08-30 | EWA | ETF | 10.125 | 10.125 | 10.0 | 10.0 | 6000.0 |
| 2000-08-30 | EWC | ETF | 16.6875 | 16.875 | 16.6875 | 16.8125 | 47100.0 |
| 2000-08-30 | EWD | ETF | 23.875 | 24.125 | 22.9375 | 22.9375 | 3800.0 |
| 2000-08-30 | EWG | ETF | 20.625 | 20.625 | 20.375 | 20.5 | 44300.0 |
| 2000-08-30 | EWH | ETF | 13.3125 | 13.3125 | 13.25 | 13.3125 | 15600.0 |
| 2000-08-30 | EWI | ETF | 44.75 | 45.75 | 44.625 | 45.75 | 1750.0 |
| 2000-08-30 | EWJ | ETF | 55.75 | 55.75 | 55.25 | 55.25 | 46475.0 |
| 2000-08-30 | EWK | ETF | 13.25 | 13.25 | 13.25 | 13.25 | 1600.0 |
| 2000-08-30 | EWL | ETF | 15.5 | 15.625 | 15.5 | 15.5625 | 8300.0 |
| 2000-08-30 | EWM | ETF | 23.75 | 23.75 | 23.75 | 23.75 | 475.0 |
| 2000-08-30 | EWN | ETF | 23.9375 | 23.9375 | 23.625 | 23.625 | 15400.0 |
| 2000-08-30 | EWO | ETF | 7.8125 | 7.8125 | 7.75 | 7.75 | 1600.0 |
| 2000-08-30 | EWP | ETF | 24.25 | 24.375 | 24.25 | 24.375 | 2500.0 |
| 2000-08-30 | EWQ | ETF | 26.6875 | 26.75 | 26.5 | 26.5 | 19400.0 |
| 2000-08-30 | EWS | ETF | 15.25 | 15.5 | 15.125 | 15.375 | 24550.0 |
| 2000-08-30 | EWT | ETF | 33.5 | 33.5 | 33.375 | 33.375 | 500.0 |
| 2000-08-30 | EWU | ETF | 36.5 | 37.0 | 36.5 | 36.5 | 14000.0 |
| 2000-08-30 | EWW | ETF | 15.75 | 16.5 | 15.75 | 16.5 | 13300.0 |
| 2000-08-30 | EZU | ETF | 38.375 | 38.375 | 38.1875 | 38.25 | 11400.0 |
| 2000-08-30 | FCTR | ETF | 16.125 | 16.25 | 15.75 | 15.75 | 21000.0 |
| 2000-08-30 | FMAR | ETF | 5.44 | 5.44 | 5.06 | 5.12 | 17710.0 |
| 2000-08-30 | GLDB | ETF | 5.25 | 5.375 | 5.25 | 5.375 | 73200.0 |
| 2000-08-30 | GSIG | ETF | 25.87 | 26.5 | 25.5 | 26.5 | 256200.0 |
| 2000-08-30 | IDU | ETF | 39.0234 | 39.4375 | 39.0234 | 39.25 | 152200.0 |
| 2000-08-30 | IEV | ETF | 38.75 | 39.25 | 38.75 | 39.25 | 4800.0 |
| 2000-08-30 | IGLD | ETF | 571.875 | 600.0 | 562.5 | 562.5 | 408.0 |
| 2000-08-30 | IJH | ETF | 10.7062 | 10.7516 | 10.7062 | 10.7375 | 72000.0 |
| 2000-08-30 | IJK | ETF | 18.2188 | 18.3047 | 18.2188 | 18.3047 | 7200.0 |
| 2000-08-30 | IJR | ETF | 18.4063 | 18.4662 | 18.3958 | 18.4479 | 75600.0 |
| 2000-08-30 | IJT | ETF | 21.9297 | 21.9648 | 21.9297 | 21.9648 | 2800.0 |
| 2000-08-30 | IUSG | ETF | 35.4375 | 35.4375 | 35.4375 | 35.4375 | 1200.0 |
| 2000-08-30 | IVE | ETF | 62.8438 | 62.8438 | 62.5469 | 62.6406 | 39100.0 |
| 2000-08-30 | IVV | ETF | 151.125 | 151.125 | 150.4062 | 150.4062 | 260100.0 |
| 2000-08-30 | IVW | ETF | 22.8242 | 22.8398 | 22.6562 | 22.6719 | 11600.0 |
| 2000-08-30 | IWB | ETF | 80.7031 | 80.7031 | 80.4062 | 80.6406 | 27800.0 |
| 2000-08-30 | IWD | ETF | 57.375 | 57.4219 | 57.1875 | 57.4219 | 16400.0 |
| 2000-08-30 | IWF | ETF | 22.46875 | 22.46875 | 22.34375 | 22.34375 | 51200.0 |
| 2000-08-30 | IWN | ETF | 35.974 | 36.0156 | 35.9167 | 36.0156 | 37500.0 |
| 2000-08-30 | IWO | ETF | 83.0 | 83.875 | 83.0 | 83.5 | 84300.0 |
| 2000-08-30 | IWV | ETF | 83.25 | 83.25 | 83.0 | 83.0938 | 8500.0 |
> showing 50 of 78 rows — these rows as CSV