PREVIEW / etf_daily / 2000-08-31

all etf daily files

  file:    by_date/etf_daily/2000/2000-08-31.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-08-31	SPY	ETF	151.0625	153.0938	150.9062	152.3438	4863100.0
2000-08-31	QQQ	ETF	99.625	102.0	99.5625	101.625	15588700.0
2000-08-31	IWM	ETF	53.4062	54.1562	53.4062	53.75	151200.0
2000-08-31	DIA	ETF	111.5	113.2344	111.4375	112.4688	889600.0
2000-08-31	BBH	ETF	65.7083	68.1458	65.625	67.3125	2471100.0
2000-08-31	BITS	ETF	15.25	16.75	14.75	16.75	15625.0
2000-08-31	CEF	ETF	3.3125	3.375	3.3125	3.375	26400.0
2000-08-31	CHB	ETF	5.94	6.25	5.94	6.25	80200.0
2000-08-31	CNXT	ETF	36.0	37.67	35.94	37.19	3500380.0
2000-08-31	EWA	ETF	10.0	10.0625	9.875	9.9375	33300.0
2000-08-31	EWC	ETF	16.9375	17.125	16.8125	17.0	39600.0
2000-08-31	EWD	ETF	24.5	24.625	24.375	24.625	2500.0
2000-08-31	EWG	ETF	20.625	20.6875	20.3125	20.5625	49200.0
2000-08-31	EWH	ETF	13.375	13.5	13.3125	13.5	37500.0
2000-08-31	EWI	ETF	44.875	45.0	44.75	44.75	15800.0
2000-08-31	EWJ	ETF	55.75	56.0	55.5	55.75	55050.0
2000-08-31	EWK	ETF	13.5	13.5	13.25	13.25	2100.0
2000-08-31	EWL	ETF	15.8125	15.8125	15.75	15.8125	2400.0
2000-08-31	EWM	ETF	23.75	24.0	23.75	23.75	6850.0
2000-08-31	EWN	ETF	23.9375	23.9375	23.4375	23.625	7500.0
2000-08-31	EWO	ETF	7.875	7.875	7.6875	7.75	3500.0
2000-08-31	EWP	ETF	24.1875	24.5	24.1875	24.3125	4200.0
2000-08-31	EWQ	ETF	26.6875	26.6875	26.25	26.5	28900.0
2000-08-31	EWS	ETF	15.375	15.5	15.125	15.375	61450.0
2000-08-31	EWT	ETF	33.75	33.75	33.75	33.75	2450.0
2000-08-31	EWU	ETF	37.0	37.25	36.75	36.875	23300.0
2000-08-31	EWW	ETF	16.875	17.0	16.75	16.75	44500.0
2000-08-31	EWY	ETF	18.6875	18.75	18.625	18.75	1300.0
2000-08-31	EWZ	ETF	19.8125	19.875	19.75	19.75	2600.0
2000-08-31	EZU	ETF	37.9375	38.125	37.9375	38.125	600.0
2000-08-31	FCTR	ETF	16.0	16.1719	15.875	16.0625	84600.0
2000-08-31	FMAR	ETF	5.06	5.06	5.06	5.06	400.0
2000-08-31	GLDB	ETF	5.375	5.5	5.3125	5.3594	40000.0
2000-08-31	GSIG	ETF	26.37	27.44	26.0	26.19	344400.0
2000-08-31	IDU	ETF	39.6562	39.875	39.6562	39.8438	42400.0
2000-08-31	IEV	ETF	39.3438	39.5469	39.3438	39.5312	21400.0
2000-08-31	IGLD	ETF	575.0	587.5	537.5	543.75	1546.0
2000-08-31	IJH	ETF	10.8	10.9094	10.7984	10.8891	2764000.0
2000-08-31	IJJ	ETF	19.5	19.543	19.5	19.543	15600.0
2000-08-31	IJK	ETF	18.4688	18.7227	18.4609	18.7227	20000.0
2000-08-31	IJR	ETF	18.5417	18.6901	18.5417	18.6458	220200.0
2000-08-31	IJS	ETF	18.1289	18.1289	18.1289	18.1289	2400.0
2000-08-31	IJT	ETF	22.1094	22.3906	22.1094	22.25	9600.0
2000-08-31	IVE	ETF	63.0625	63.5938	63.0625	63.1094	126300.0
2000-08-31	IVV	ETF	151.0	153.0469	150.875	152.2656	843400.0
2000-08-31	IVW	ETF	22.7773	23.0547	22.7773	22.9141	62000.0
2000-08-31	IWB	ETF	81.4531	81.7812	81.4531	81.5	1300.0
2000-08-31	IWD	ETF	58.125	58.125	58.0	58.0	3500.0
2000-08-31	IWF	ETF	22.515625	22.75	22.515625	22.75	24800.0
2000-08-31	IWN	ETF	36.2083	36.2083	36.2083	36.2083	12300.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time