PREVIEW / etf_daily / 2000-09-01

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-01.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-01	SPY	ETF	153.25	153.5938	152.0	152.5	3191200.0
2000-09-01	QQQ	ETF	103.0	103.5156	101.1875	102.625	14071900.0
2000-09-01	IWM	ETF	54.0	54.2812	53.7422	54.1875	186800.0
2000-09-01	DIA	ETF	112.9375	113.25	112.3281	112.5312	302000.0
2000-09-01	BBH	ETF	68.3125	68.6667	66.9167	67.4167	1394100.0
2000-09-01	BITS	ETF	16.5	20.5	15.0	20.0	35775.0
2000-09-01	BOSS	ETF	20.1	20.35	20.1	20.35	100.0
2000-09-01	CEF	ETF	3.3125	3.375	3.3125	3.3125	5300.0
2000-09-01	CHB	ETF	6.38	6.38	6.06	6.06	47700.0
2000-09-01	CNXT	ETF	38.12	39.47	37.59	38.16	3166530.0
2000-09-01	CSB	ETF	2.40000009536743	2.40000009536743	2.40000009536743	2.40000009536743	10000.0
2000-09-01	EWA	ETF	10.0625	10.1875	10.0625	10.0625	18500.0
2000-09-01	EWC	ETF	17.0625	17.25	17.0625	17.25	28700.0
2000-09-01	EWD	ETF	24.75	25.125	24.6875	25.0	42300.0
2000-09-01	EWG	ETF	21.125	21.3125	20.9375	21.0625	70100.0
2000-09-01	EWH	ETF	13.4375	13.625	13.375	13.5	56200.0
2000-09-01	EWI	ETF	45.5	46.0	45.5	46.0	28700.0
2000-09-01	EWJ	ETF	55.75	56.5	55.75	56.25	80850.0
2000-09-01	EWK	ETF	13.5	13.5	13.25	13.3125	2900.0
2000-09-01	EWL	ETF	15.625	16.0	15.625	15.9375	32200.0
2000-09-01	EWM	ETF	23.0	23.5	22.75	23.0	23950.0
2000-09-01	EWN	ETF	24.125	24.1875	23.875	24.0	24600.0
2000-09-01	EWO	ETF	7.6875	7.875	7.6875	7.875	18700.0
2000-09-01	EWP	ETF	24.625	25.1875	24.625	25.1875	22400.0
2000-09-01	EWQ	ETF	27.375	27.5625	27.25	27.5625	42200.0
2000-09-01	EWS	ETF	15.125	15.25	15.125	15.125	62100.0
2000-09-01	EWT	ETF	33.0	33.0	32.75	32.75	1900.0
2000-09-01	EWU	ETF	37.5	38.0	37.5	38.0	27300.0
2000-09-01	EWW	ETF	16.5625	17.0	16.5625	17.0	154100.0
2000-09-01	EWY	ETF	18.875	18.875	18.8125	18.8125	11100.0
2000-09-01	EWZ	ETF	19.75	19.75	19.75	19.75	4900.0
2000-09-01	FCTR	ETF	16.125	16.125	15.875	16.0625	57000.0
2000-09-01	FMAR	ETF	5.31	5.38	5.25	5.25	3500.0
2000-09-01	GLDB	ETF	5.375	5.375	5.25	5.3125	32200.0
2000-09-01	GSIG	ETF	26.75	28.0	26.75	27.37	428200.0
2000-09-01	IDU	ETF	39.9375	40.0859	39.8281	40.0625	5200.0
2000-09-01	IEV	ETF	40.3438	40.375	40.3438	40.375	4800.0
2000-09-01	IGLD	ETF	550.0	587.5	537.5	587.5	1448.0
2000-09-01	IJH	ETF	10.9688	10.9922	10.9344	10.9875	253000.0
2000-09-01	IJJ	ETF	19.5273	19.5664	19.4648	19.5664	10800.0
2000-09-01	IJK	ETF	18.9375	18.9375	18.752	18.9336	86400.0
2000-09-01	IJR	ETF	18.7292	18.7344	18.5938	18.7136	601800.0
2000-09-01	IJS	ETF	18.1094	18.125	18.1094	18.125	43200.0
2000-09-01	IJT	ETF	22.4375	22.4375	22.336	22.4062	52800.0
2000-09-01	IUSG	ETF	35.9844	35.9844	35.9844	35.9844	400.0
2000-09-01	IVE	ETF	63.375	63.4844	63.375	63.4062	90700.0
2000-09-01	IVV	ETF	153.0312	153.4688	152.1875	152.2969	278000.0
2000-09-01	IVW	ETF	23.0586	23.0586	22.9375	22.961	315200.0
2000-09-01	IWB	ETF	81.625	81.6406	81.25	81.5469	1000.0
2000-09-01	IWD	ETF	57.9375	58.0	57.625	57.875	28600.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time