PREVIEW / etf_daily / 2000-09-05

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-05.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-05	SPY	ETF	151.875	152.2031	150.8125	151.2812	3470800.0
2000-09-05	QQQ	ETF	101.625	101.75	99.4219	99.5	16348300.0
2000-09-05	IWM	ETF	54.1172	54.2812	53.8125	53.8125	110400.0
2000-09-05	DIA	ETF	111.9375	113.125	111.8125	112.8594	375700.0
2000-09-05	BBH	ETF	67.6042	67.7917	64.6667	64.6667	1554900.0
2000-09-05	BITS	ETF	19.5	22.75	18.625	19.875	36050.0
2000-09-05	CEF	ETF	3.3125	3.375	3.3125	3.3125	15800.0
2000-09-05	CHB	ETF	6.0	6.0	5.81	5.81	45800.0
2000-09-05	CNXT	ETF	37.69	38.75	35.25	35.37	3639630.0
2000-09-05	EWA	ETF	9.9375	10.25	9.9375	10.0	56000.0
2000-09-05	EWC	ETF	17.25	17.375	17.125	17.3125	90100.0
2000-09-05	EWD	ETF	25.1875	25.1875	24.75	24.8125	12400.0
2000-09-05	EWG	ETF	21.125	21.1875	20.9375	20.9375	50000.0
2000-09-05	EWH	ETF	13.6875	13.6875	13.5625	13.5625	19300.0
2000-09-05	EWI	ETF	45.125	45.375	45.125	45.125	8000.0
2000-09-05	EWJ	ETF	55.25	55.25	54.5	54.5	161525.0
2000-09-05	EWK	ETF	13.0625	13.3125	13.0625	13.125	27400.0
2000-09-05	EWL	ETF	15.6875	15.6875	15.4375	15.4375	58700.0
2000-09-05	EWM	ETF	23.0	23.25	22.75	22.75	18475.0
2000-09-05	EWN	ETF	24.0625	24.125	23.8125	23.875	19800.0
2000-09-05	EWO	ETF	7.875	7.875	7.8125	7.8125	13300.0
2000-09-05	EWP	ETF	24.75	25.0625	24.75	24.8125	22200.0
2000-09-05	EWQ	ETF	27.5	27.5625	27.25	27.25	51900.0
2000-09-05	EWS	ETF	15.125	15.375	15.0	15.125	39250.0
2000-09-05	EWT	ETF	33.5	33.5	33.5	33.5	750.0
2000-09-05	EWU	ETF	37.75	37.75	37.125	37.125	35300.0
2000-09-05	EWW	ETF	16.75	17.1875	16.6875	17.0625	27200.0
2000-09-05	EWY	ETF	18.25	18.5625	18.25	18.4375	16600.0
2000-09-05	EWZ	ETF	19.625	19.625	19.625	19.625	300.0
2000-09-05	EZU	ETF	39.0312	39.0312	39.0312	39.0312	200.0
2000-09-05	FCTR	ETF	16.0625	16.0625	15.875	16.0625	29200.0
2000-09-05	FMAR	ETF	5.25	5.5	5.125	5.5	2500.0
2000-09-05	GLDB	ETF	5.3125	5.3125	5.25	5.2813	76400.0
2000-09-05	GSIG	ETF	26.94	28.62	26.31	26.5	243000.0
2000-09-05	IDU	ETF	40.2188	40.4844	40.2188	40.4375	2800.0
2000-09-05	IEV	ETF	40.0	40.0938	39.9297	40.0312	16800.0
2000-09-05	IGLD	ETF	600.0	653.125	562.5	653.125	2526.0
2000-09-05	IJH	ETF	10.9625	10.9625	10.8797	10.8813	276000.0
2000-09-05	IJJ	ETF	19.6133	19.6133	19.5586	19.5586	2000.0
2000-09-05	IJK	ETF	18.9023	18.9023	18.582	18.582	39200.0
2000-09-05	IJR	ETF	18.7396	18.7396	18.5365	18.5547	160200.0
2000-09-05	IJS	ETF	18.1211	18.1211	18.1211	18.1211	400.0
2000-09-05	IJT	ETF	22.5	22.5	22.0938	22.0938	23600.0
2000-09-05	IUSG	ETF	35.7812	35.7812	35.6875	35.6875	2000.0
2000-09-05	IUSV	ETF	24.5729	24.5729	24.5	24.5	8400.0
2000-09-05	IVE	ETF	63.3594	63.5938	63.3125	63.5312	8400.0
2000-09-05	IVV	ETF	151.7812	152.0312	150.875	151.3594	140700.0
2000-09-05	IVW	ETF	22.8242	22.8242	22.5352	22.6172	25200.0
2000-09-05	IWB	ETF	81.25	81.2812	80.75	80.75	18000.0
2000-09-05	IWD	ETF	57.8438	58.0312	57.8438	57.9375	1600.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time