PREVIEW / etf_daily / 2000-09-06

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-06.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-06	SPY	ETF	151.1875	151.9531	149.5312	149.5625	4322200.0
2000-09-06	QQQ	ETF	99.25	99.4844	95.5	96.0	20964900.0
2000-09-06	IWM	ETF	54.0625	54.0625	53.5	53.5781	217800.0
2000-09-06	DIA	ETF	113.0312	114.0938	113.0312	113.1875	715300.0
2000-09-06	BBH	ETF	64.2083	64.4375	60.8958	61.0417	1592400.0
2000-09-06	BITS	ETF	19.875	20.5	18.5	19.75	9800.0
2000-09-06	CEF	ETF	3.375	3.375	3.3125	3.3125	900.0
2000-09-06	CHB	ETF	5.88	5.88	5.81	5.81	26700.0
2000-09-06	CNXT	ETF	35.75	36.19	33.81	34.19	4267070.0
2000-09-06	CSB	ETF	2.40000009536743	2.40000009536743	2.40000009536743	2.40000009536743	50000.0
2000-09-06	EWA	ETF	9.9375	10.0	9.875	9.9375	35800.0
2000-09-06	EWC	ETF	17.1875	17.1875	16.9375	17.0	39500.0
2000-09-06	EWD	ETF	24.375	24.5	24.25	24.3125	3200.0
2000-09-06	EWG	ETF	20.875	20.875	20.4375	20.625	52700.0
2000-09-06	EWH	ETF	13.5625	13.625	13.4375	13.5625	83900.0
2000-09-06	EWI	ETF	44.625	44.75	44.125	44.25	15500.0
2000-09-06	EWJ	ETF	54.75	54.75	54.25	54.5	75225.0
2000-09-06	EWK	ETF	12.9375	13.1875	12.9375	13.1875	300.0
2000-09-06	EWL	ETF	15.25	15.375	15.25	15.3125	4300.0
2000-09-06	EWM	ETF	22.25	22.75	22.25	22.5	15950.0
2000-09-06	EWN	ETF	23.625	23.6875	23.3125	23.375	2800.0
2000-09-06	EWO	ETF	7.75	7.75	7.6875	7.6875	9100.0
2000-09-06	EWP	ETF	24.4375	24.75	24.375	24.375	5300.0
2000-09-06	EWQ	ETF	26.8125	26.9375	26.4375	26.625	28500.0
2000-09-06	EWS	ETF	15.0	15.125	14.875	14.875	24350.0
2000-09-06	EWT	ETF	33.5	33.5	33.5	33.5	100.0
2000-09-06	EWU	ETF	36.5	37.25	36.5	36.875	18050.0
2000-09-06	EWW	ETF	17.125	17.25	16.6875	16.6875	21600.0
2000-09-06	EWY	ETF	18.25	18.3125	17.875	17.875	1900.0
2000-09-06	EWZ	ETF	20.1875	20.25	20.125	20.25	2700.0
2000-09-06	EZU	ETF	38.5	38.5	38.0625	38.0625	1200.0
2000-09-06	FCTR	ETF	15.9063	16.0625	15.875	16.0	11800.0
2000-09-06	FMAR	ETF	5.39	5.39	5.0	5.0	29980.0
2000-09-06	GLDB	ETF	5.2969	5.3125	5.25	5.2813	152900.0
2000-09-06	GSIG	ETF	26.09	26.69	23.75	24.19	526100.0
2000-09-06	IDU	ETF	40.6562	40.8906	40.5625	40.8906	9400.0
2000-09-06	IEV	ETF	39.5	39.5625	39.0625	39.25	17400.0
2000-09-06	IGLD	ETF	687.5	687.5	625.0	646.875	825.0
2000-09-06	IJH	ETF	10.8344	10.8594	10.7953	10.8344	806000.0
2000-09-06	IJJ	ETF	19.8047	19.8125	19.8047	19.8125	2800.0
2000-09-06	IJK	ETF	18.4375	18.4648	18.2461	18.3809	4000.0
2000-09-06	IJR	ETF	18.5208	18.5208	18.3984	18.4948	44400.0
2000-09-06	IJS	ETF	18.0078	18.0078	18.0078	18.0078	41600.0
2000-09-06	IUSV	ETF	24.6823	24.6823	24.6406	24.6458	9600.0
2000-09-06	IVE	ETF	63.8438	63.875	63.7031	63.7031	57600.0
2000-09-06	IVV	ETF	151.2812	151.4688	149.8594	149.8594	153200.0
2000-09-06	IVW	ETF	22.5781	22.5781	22.1875	22.1875	20000.0
2000-09-06	IWB	ETF	80.9688	80.9688	80.0938	80.0938	2800.0
2000-09-06	IWD	ETF	58.3438	58.375	58.0938	58.0938	5700.0
2000-09-06	IWF	ETF	22.34375	22.34375	21.8672	21.8672	39600.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time