PREVIEW / etf_daily / 2000-09-07

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-07.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-07	SPY	ETF	150.25	151.0781	149.8281	150.8438	4265500.0
2000-09-07	QQQ	ETF	96.8125	99.4219	96.5625	98.125	16669700.0
2000-09-07	IWM	ETF	53.8125	54.4062	53.8125	54.375	213800.0
2000-09-07	DIA	ETF	112.7812	113.25	112.2656	112.7812	650300.0
2000-09-07	BBH	ETF	61.75	63.3125	61.4167	62.875	3921900.0
2000-09-07	BITS	ETF	18.5	19.75	18.5	19.75	2675.0
2000-09-07	BOSS	ETF	19.5	19.5	19.5	19.5	100.0
2000-09-07	CEF	ETF	3.3125	3.375	3.25	3.3125	52400.0
2000-09-07	CHB	ETF	5.75	5.75	5.63	5.69	89700.0
2000-09-07	CNXT	ETF	35.19	37.64	35.13	37.38	6364580.0
2000-09-07	CSB	ETF	2.40000009536743	2.40000009536743	2.40000009536743	2.40000009536743	500.0
2000-09-07	EWA	ETF	9.875	9.875	9.6875	9.6875	3300.0
2000-09-07	EWC	ETF	17.0	17.125	16.8125	16.8125	21300.0
2000-09-07	EWD	ETF	24.625	24.6875	24.625	24.6875	6300.0
2000-09-07	EWG	ETF	20.625	20.875	20.375	20.875	46500.0
2000-09-07	EWH	ETF	13.5	13.5625	13.375	13.5	35300.0
2000-09-07	EWI	ETF	44.5	44.625	44.5	44.625	12800.0
2000-09-07	EWJ	ETF	54.75	55.25	54.75	55.0	54675.0
2000-09-07	EWK	ETF	12.9375	12.9375	12.8125	12.875	1400.0
2000-09-07	EWL	ETF	15.3125	15.3125	15.0625	15.125	5800.0
2000-09-07	EWM	ETF	22.5	22.75	22.25	22.75	6100.0
2000-09-07	EWN	ETF	23.625	23.75	23.5	23.75	10000.0
2000-09-07	EWO	ETF	7.75	7.8125	7.6875	7.8125	12100.0
2000-09-07	EWP	ETF	24.4375	24.6875	24.4375	24.6875	6800.0
2000-09-07	EWQ	ETF	26.625	26.875	26.5	26.875	39400.0
2000-09-07	EWS	ETF	14.875	15.125	14.875	15.0	78250.0
2000-09-07	EWT	ETF	33.0	33.0	32.125	32.25	84000.0
2000-09-07	EWU	ETF	36.5	36.875	36.375	36.75	12100.0
2000-09-07	EWW	ETF	17.0625	17.3125	16.9375	16.9375	19400.0
2000-09-07	EWY	ETF	17.625	17.875	17.5	17.5	20400.0
2000-09-07	EWZ	ETF	20.375	20.375	20.25	20.3125	4400.0
2000-09-07	EZU	ETF	38.4062	38.4062	38.375	38.375	9200.0
2000-09-07	FCTR	ETF	16.0625	16.125	15.875	15.875	20500.0
2000-09-07	FMAR	ETF	5.06	5.44	5.06	5.44	3400.0
2000-09-07	GLDB	ETF	5.2813	5.3125	5.1875	5.25	83800.0
2000-09-07	GSIG	ETF	24.0	25.19	23.87	24.75	436200.0
2000-09-07	IDU	ETF	41.0	41.1406	40.8906	41.1406	14400.0
2000-09-07	IEV	ETF	39.2188	39.5938	39.2188	39.5938	13400.0
2000-09-07	IGLD	ETF	646.875	696.875	637.5	637.5	495.0
2000-09-07	IJH	ETF	10.8969	11.0141	10.875	11.0141	1088000.0
2000-09-07	IJJ	ETF	19.8711	19.8711	19.8711	19.8711	400.0
2000-09-07	IJK	ETF	18.4062	18.5371	18.4062	18.5371	38400.0
2000-09-07	IJR	ETF	18.5729	18.7969	18.5729	18.7969	107400.0
2000-09-07	IJS	ETF	18.2344	18.2578	18.2344	18.2578	8000.0
2000-09-07	IJT	ETF	22.082	22.0938	22.0156	22.0938	7200.0
2000-09-07	IUSG	ETF	35.0234	35.1406	35.0156	35.0156	2600.0
2000-09-07	IVE	ETF	63.7969	63.7969	63.5	63.5	10800.0
2000-09-07	IVV	ETF	150.2344	150.9375	149.875	150.9375	84000.0
2000-09-07	IVW	ETF	22.2383	22.418	22.207	22.418	3200.0
2000-09-07	IWB	ETF	80.1875	80.6875	80.1875	80.6875	3200.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time