PREVIEW / etf_daily / 2000-09-08

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-08.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-08	SPY	ETF	150.2812	150.5	149.3281	149.8125	3518200.0
2000-09-08	QQQ	ETF	97.7656	98.0	94.7656	95.125	23475200.0
2000-09-08	IWM	ETF	54.1016	54.2188	53.4375	53.4375	128600.0
2000-09-08	DIA	ETF	112.2656	112.7812	111.8906	112.0938	419300.0
2000-09-08	BBH	ETF	62.9792	64.4375	61.6875	63.5833	1905600.0
2000-09-08	BITS	ETF	18.5	20.0	18.5	19.25	3075.0
2000-09-08	CEF	ETF	3.3125	3.3125	3.25	3.3125	37400.0
2000-09-08	CHB	ETF	5.5	5.5	5.31	5.31	61400.0
2000-09-08	CNXT	ETF	36.75	36.94	34.88	35.13	3701730.0
2000-09-08	EWA	ETF	9.8125	9.8125	9.625	9.625	11300.0
2000-09-08	EWC	ETF	16.9375	16.9375	16.5	16.5	32900.0
2000-09-08	EWD	ETF	23.6875	23.9375	23.6875	23.6875	15000.0
2000-09-08	EWG	ETF	20.4375	20.4375	20.0	20.4375	42200.0
2000-09-08	EWH	ETF	13.4375	13.4375	13.1875	13.25	28100.0
2000-09-08	EWI	ETF	44.125	44.125	43.75	43.875	16550.0
2000-09-08	EWJ	ETF	55.0	55.0	54.5	54.75	40775.0
2000-09-08	EWK	ETF	12.75	12.8125	12.5625	12.75	5300.0
2000-09-08	EWL	ETF	15.25	15.25	14.8125	14.875	12800.0
2000-09-08	EWM	ETF	22.5	22.5	22.0	22.0	3525.0
2000-09-08	EWN	ETF	23.125	23.125	22.8125	23.125	30400.0
2000-09-08	EWO	ETF	7.75	7.75	7.75	7.75	3800.0
2000-09-08	EWP	ETF	24.125	24.125	23.8125	24.0625	14800.0
2000-09-08	EWQ	ETF	26.25	26.25	26.0	26.1875	40700.0
2000-09-08	EWS	ETF	14.875	15.0	14.75	14.75	16900.0
2000-09-08	EWT	ETF	32.25	32.25	32.0	32.0	250.0
2000-09-08	EWU	ETF	35.5	36.0	35.375	36.0	12200.0
2000-09-08	EWW	ETF	17.125	17.125	16.625	16.75	30900.0
2000-09-08	EWY	ETF	17.125	17.5	17.125	17.25	45500.0
2000-09-08	EWZ	ETF	20.0	20.0	19.5	19.5	1100.0
2000-09-08	EZU	ETF	37.75	37.75	37.6875	37.6875	600.0
2000-09-08	FCTR	ETF	15.9063	15.9375	15.625	15.8125	19600.0
2000-09-08	FMAR	ETF	5.38	5.5	5.377	5.44	7400.0
2000-09-08	GLDB	ETF	5.25	5.25	5.125	5.125	38900.0
2000-09-08	GSIG	ETF	25.12	25.16	22.31	22.81	435100.0
2000-09-08	IDU	ETF	41.125	42.0312	41.125	41.9375	13600.0
2000-09-08	IEV	ETF	38.625	38.75	38.6172	38.75	27000.0
2000-09-08	IGLD	ETF	637.5	662.5	543.75	609.375	789.0
2000-09-08	IJH	ETF	10.9625	10.9625	10.9078	10.9344	2271000.0
2000-09-08	IJJ	ETF	20.0	20.0	20.0	20.0	1600.0
2000-09-08	IJK	ETF	18.3535	18.4492	18.3535	18.3906	7200.0
2000-09-08	IJR	ETF	18.7136	18.7136	18.5781	18.6042	72600.0
2000-09-08	IJS	ETF	18.2812	18.2969	18.2812	18.2969	16000.0
2000-09-08	IJT	ETF	22.1875	22.1875	21.9844	21.9844	1200.0
2000-09-08	IUSG	ETF	34.8594	34.8594	34.8594	34.8594	200.0
2000-09-08	IVE	ETF	63.5	63.75	63.375	63.75	5700.0
2000-09-08	IVV	ETF	150.125	150.125	149.4531	149.9062	62600.0
2000-09-08	IVW	ETF	22.293	22.293	22.1328	22.1445	32000.0
2000-09-08	IWB	ETF	80.0	80.0625	80.0	80.0312	1200.0
2000-09-08	IWD	ETF	57.9688	58.3438	57.9688	58.3438	13100.0
2000-09-08	IWF	ETF	22.15625	22.15625	21.78905	21.859375	33200.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time