PREVIEW / etf_daily / 2000-09-11

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-11.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-11	SPY	ETF	149.75	151.1875	148.6875	149.5938	3937500.0
2000-09-11	QQQ	ETF	94.5	96.125	92.0	92.8125	27262100.0
2000-09-11	IWM	ETF	53.711	53.914	53.3125	53.5	314600.0
2000-09-11	DIA	ETF	111.9688	113.0	111.4062	112.125	765600.0
2000-09-11	BBH	ETF	63.25	63.5625	60.2917	60.625	2407200.0
2000-09-11	BITS	ETF	19.375	20.0	18.75	19.0	3000.0
2000-09-11	CEF	ETF	3.3125	3.375	3.25	3.375	64900.0
2000-09-11	CHB	ETF	5.44	5.5	5.38	5.5	26600.0
2000-09-11	CNXT	ETF	34.94	35.63	33.08	33.63	3766800.0
2000-09-11	CSB	ETF	2.29999995231628	2.34999990463257	1.79999995231628	1.79999995231628	156200.0
2000-09-11	EWA	ETF	9.6875	9.75	9.625	9.75	12200.0
2000-09-11	EWC	ETF	16.5625	16.8125	16.375	16.625	33900.0
2000-09-11	EWD	ETF	23.5	23.6875	23.4375	23.625	38400.0
2000-09-11	EWG	ETF	19.8125	20.0625	19.75	20.0	48100.0
2000-09-11	EWH	ETF	13.1875	13.1875	12.9375	12.9375	292000.0
2000-09-11	EWI	ETF	43.375	44.0	43.125	43.875	14950.0
2000-09-11	EWJ	ETF	53.5	54.25	53.5	54.0	41675.0
2000-09-11	EWK	ETF	12.375	12.6875	12.375	12.625	23400.0
2000-09-11	EWL	ETF	15.0	15.25	15.0	15.1875	2000.0
2000-09-11	EWM	ETF	21.25	21.75	21.25	21.75	16675.0
2000-09-11	EWN	ETF	22.8125	23.125	22.8125	23.125	1000.0
2000-09-11	EWO	ETF	7.625	7.625	7.125	7.375	93000.0
2000-09-11	EWP	ETF	24.0	24.3125	24.0	24.125	5500.0
2000-09-11	EWQ	ETF	25.6875	25.9375	25.6875	25.875	25400.0
2000-09-11	EWS	ETF	14.75	14.875	14.625	14.625	42450.0
2000-09-11	EWT	ETF	32.75	32.75	32.125	32.25	8550.0
2000-09-11	EWU	ETF	35.125	35.75	35.125	35.5	22200.0
2000-09-11	EWW	ETF	16.6875	17.125	16.6875	16.8125	35000.0
2000-09-11	EWY	ETF	17.1875	17.625	17.1875	17.4375	2200.0
2000-09-11	EWZ	ETF	19.5	20.0625	19.5	20.0	1400.0
2000-09-11	EZU	ETF	37.25	37.25	37.0625	37.0625	800.0
2000-09-11	FCTR	ETF	15.625	15.875	15.625	15.75	16700.0
2000-09-11	FMAR	ETF	5.38	5.38	4.94	5.38	5100.0
2000-09-11	GLDB	ETF	5.125	5.1875	5.0	5.125	58700.0
2000-09-11	GSIG	ETF	22.5	22.94	22.0	22.0	348300.0
2000-09-11	IDU	ETF	42.2188	43.1562	42.2188	42.9531	69000.0
2000-09-11	IEV	ETF	38.0	38.5	37.8125	38.5	36200.0
2000-09-11	IGLD	ETF	621.875	631.25	587.5	600.0	212.0
2000-09-11	IJH	ETF	10.8844	11.0172	10.8844	10.9266	457000.0
2000-09-11	IJJ	ETF	20.1484	20.1484	20.0508	20.0508	133200.0
2000-09-11	IJK	ETF	18.4688	18.5234	18.4688	18.5234	7200.0
2000-09-11	IJR	ETF	18.5261	18.6563	18.474	18.4792	52800.0
2000-09-11	IJS	ETF	18.25	18.3516	18.25	18.3516	3200.0
2000-09-11	IJT	ETF	21.875	22.0078	21.7734	21.8125	138400.0
2000-09-11	IUSG	ETF	34.2188	34.2188	33.9844	33.9844	2000.0
2000-09-11	IUSV	ETF	25.0052	25.0052	24.8698	24.8698	2100.0
2000-09-11	IVE	ETF	63.8594	64.5156	63.8594	64.375	26500.0
2000-09-11	IVV	ETF	149.625	151.0469	149.0	149.5312	93300.0
2000-09-11	IVW	ETF	22.0	22.0312	21.7773	21.8164	11200.0
2000-09-11	IWB	ETF	80.0	80.5469	79.5312	79.7188	2500.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time