PREVIEW / etf_daily / 2000-09-12

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-12.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-12	SPY	ETF	149.75	150.25	148.4375	148.5	4769100.0
2000-09-12	QQQ	ETF	93.5	94.6875	90.8438	91.375	24256100.0
2000-09-12	IWM	ETF	53.8125	53.8125	53.25	53.3281	93000.0
2000-09-12	DIA	ETF	111.9375	113.0625	111.1562	112.9062	617600.0
2000-09-12	BBH	ETF	61.4583	62.1458	60.0	60.375	2664900.0
2000-09-12	BITS	ETF	18.5	20.0	18.5	19.0	4625.0
2000-09-12	CEF	ETF	3.3125	3.3125	3.25	3.25	10700.0
2000-09-12	CHB	ETF	5.5	5.75	4.75	4.81	216000.0
2000-09-12	CNXT	ETF	34.56	35.5	33.63	33.75	2850300.0
2000-09-12	CSB	ETF	1.79999995231628	1.79999995231628	1.79999995231628	1.79999995231628	11000.0
2000-09-12	EWA	ETF	9.75	9.9375	9.75	9.75	28800.0
2000-09-12	EWC	ETF	16.5	16.6875	16.4375	16.5	11300.0
2000-09-12	EWD	ETF	23.625	23.625	23.4375	23.5	3400.0
2000-09-12	EWG	ETF	19.875	19.875	19.625	19.75	27800.0
2000-09-12	EWH	ETF	12.875	12.875	12.6875	12.6875	31500.0
2000-09-12	EWI	ETF	43.5	43.5	43.375	43.375	4250.0
2000-09-12	EWJ	ETF	53.5	53.5	53.0	53.5	42775.0
2000-09-12	EWK	ETF	12.5625	12.5625	12.4375	12.4375	5000.0
2000-09-12	EWL	ETF	15.25	15.25	14.9375	14.9375	11900.0
2000-09-12	EWM	ETF	21.5	21.75	21.5	21.75	2575.0
2000-09-12	EWN	ETF	23.3125	23.3125	22.9375	23.0	900.0
2000-09-12	EWO	ETF	7.625	7.625	7.4375	7.4375	5000.0
2000-09-12	EWP	ETF	24.25	24.5625	24.25	24.375	5300.0
2000-09-12	EWQ	ETF	25.875	26.0	25.75	26.0	31900.0
2000-09-12	EWS	ETF	14.625	14.625	14.25	14.25	43950.0
2000-09-12	EWT	ETF	32.25	32.25	32.25	32.25	800.0
2000-09-12	EWU	ETF	35.625	35.625	35.125	35.25	17400.0
2000-09-12	EWW	ETF	16.875	16.875	16.25	16.25	49800.0
2000-09-12	EWY	ETF	17.5	17.5	17.25	17.5	5200.0
2000-09-12	EWZ	ETF	19.6875	19.6875	19.6875	19.6875	500.0
2000-09-12	EZU	ETF	37.5938	37.6562	37.5938	37.6562	9200.0
2000-09-12	FCTR	ETF	15.8125	16.0	15.75	16.0	49900.0
2000-09-12	FMAR	ETF	5.59	5.59	5.12	5.12	5600.0
2000-09-12	GLDB	ETF	5.1875	5.375	5.1563	5.25	128600.0
2000-09-12	GSIG	ETF	22.5	22.75	21.81	22.25	245400.0
2000-09-12	IDU	ETF	43.25	43.375	42.4844	42.9219	89200.0
2000-09-12	IEV	ETF	38.625	38.8125	38.5	38.8125	14600.0
2000-09-12	IGLD	ETF	600.0	625.0	596.875	596.875	269.0
2000-09-12	IJH	ETF	10.9781	10.9969	10.85	10.8719	2120000.0
2000-09-12	IJJ	ETF	20.0898	20.0898	19.9922	19.9922	15600.0
2000-09-12	IJK	ETF	18.5293	18.5352	18.3906	18.4043	18400.0
2000-09-12	IJR	ETF	18.5651	18.5651	18.5469	18.5469	27000.0
2000-09-12	IJT	ETF	21.8594	22.0469	21.8594	22.0469	8800.0
2000-09-12	IUSG	ETF	34.2188	34.2188	34.2188	34.2188	600.0
2000-09-12	IVE	ETF	64.375	64.375	64.0938	64.2031	900.0
2000-09-12	IVV	ETF	149.6875	149.875	148.5	148.5	109000.0
2000-09-12	IVW	ETF	21.9062	21.9883	21.7539	21.7539	7600.0
2000-09-12	IWB	ETF	80.0	80.125	79.375	79.375	2500.0
2000-09-12	IWD	ETF	58.7812	58.875	58.6875	58.8438	90600.0
2000-09-12	IWF	ETF	21.59375	21.71875	21.25	21.25	87600.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time