PREVIEW / etf_daily / 2000-09-13

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-13.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-13	SPY	ETF	148.0	149.3438	147.6562	148.8906	7691600.0
2000-09-13	QQQ	ETF	90.25	93.875	90.0	93.5	34093100.0
2000-09-13	IWM	ETF	53.0938	53.6875	53.0938	53.5938	81200.0
2000-09-13	DIA	ETF	112.1875	112.5	111.5781	112.0625	353400.0
2000-09-13	BBH	ETF	60.5833	62.0833	60.5	62.0833	1731000.0
2000-09-13	BITS	ETF	18.75	19.75	18.0	19.75	4025.0
2000-09-13	CEF	ETF	3.3125	3.375	3.25	3.3125	17700.0
2000-09-13	CHB	ETF	4.75	5.06	4.75	4.88	129200.0
2000-09-13	CNXT	ETF	33.13	38.38	32.75	37.06	8296730.0
2000-09-13	EWA	ETF	9.8125	9.875	9.75	9.8125	20300.0
2000-09-13	EWC	ETF	16.5	16.625	16.3125	16.625	34800.0
2000-09-13	EWD	ETF	22.75	23.4375	22.75	23.125	6800.0
2000-09-13	EWG	ETF	19.625	19.625	19.25	19.4375	152900.0
2000-09-13	EWH	ETF	12.625	12.875	12.5625	12.75	57900.0
2000-09-13	EWI	ETF	43.5	43.5	43.375	43.375	4350.0
2000-09-13	EWJ	ETF	53.25	53.5	53.0	53.25	59275.0
2000-09-13	EWK	ETF	12.375	12.625	12.375	12.625	9800.0
2000-09-13	EWL	ETF	15.0	15.25	15.0	15.25	7700.0
2000-09-13	EWM	ETF	22.25	22.75	22.25	22.5	22075.0
2000-09-13	EWN	ETF	22.6875	23.0625	22.6875	22.75	12100.0
2000-09-13	EWO	ETF	7.4375	7.5	7.4375	7.5	400.0
2000-09-13	EWP	ETF	24.0	24.4375	24.0	24.0625	9600.0
2000-09-13	EWQ	ETF	25.5625	25.6875	25.375	25.5625	28900.0
2000-09-13	EWS	ETF	14.25	14.375	14.125	14.25	23950.0
2000-09-13	EWT	ETF	32.0	32.0	32.0	32.0	300.0
2000-09-13	EWU	ETF	35.125	35.25	34.625	35.0	49100.0
2000-09-13	EWW	ETF	16.1875	16.6875	16.1875	16.625	30900.0
2000-09-13	EWY	ETF	17.375	17.375	17.25	17.25	400.0
2000-09-13	EWZ	ETF	19.375	19.4375	19.25	19.25	2100.0
2000-09-13	EZU	ETF	36.6562	36.9688	36.6562	36.9375	1600.0
2000-09-13	FCTR	ETF	15.8438	16.0	15.6875	15.875	17700.0
2000-09-13	FMAR	ETF	5.38	5.62	5.12	5.44	10400.0
2000-09-13	GLDB	ETF	5.25	5.3125	5.125	5.125	83600.0
2000-09-13	GSIG	ETF	21.5	23.62	20.5	23.37	280500.0
2000-09-13	IDU	ETF	43.25	43.5312	42.875	42.875	28000.0
2000-09-13	IEV	ETF	37.125	38.2188	37.0938	38.2188	72200.0
2000-09-13	IGLD	ETF	600.0	625.0	562.5	575.0	549.0
2000-09-13	IJH	ETF	10.85	10.8781	10.8	10.8281	2079000.0
2000-09-13	IJJ	ETF	20.0625	20.1094	19.9375	19.9375	14400.0
2000-09-13	IJK	ETF	18.1484	18.1621	18.0137	18.1113	26400.0
2000-09-13	IJR	ETF	18.4011	18.5182	18.4011	18.4636	109200.0
2000-09-13	IJS	ETF	18.1797	18.3125	18.1797	18.3125	12000.0
2000-09-13	IJT	ETF	21.6484	21.7031	21.6484	21.7031	1600.0
2000-09-13	IUSG	ETF	33.8438	33.8906	33.6562	33.6562	69000.0
2000-09-13	IUSV	ETF	24.9479	24.9479	24.8333	24.8333	6300.0
2000-09-13	IVE	ETF	63.8594	64.125	63.7188	63.8125	57300.0
2000-09-13	IVV	ETF	147.8438	148.9531	147.8438	148.8125	197900.0
2000-09-13	IVW	ETF	21.461	21.836	21.461	21.836	514000.0
2000-09-13	IWB	ETF	79.0781	79.5781	79.0625	79.5781	17600.0
2000-09-13	IWD	ETF	58.5	58.9062	58.5	58.625	98600.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time