PREVIEW / etf_daily / 2000-09-15

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-15.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-15	SPY	ETF	148.1875	148.25	146.0	146.0	4085700.0
2000-09-15	QQQ	ETF	93.125	93.625	90.6875	91.3125	24994600.0
2000-09-15	IWM	ETF	53.625	53.6875	52.8125	52.9062	67000.0
2000-09-15	DIA	ETF	110.7812	111.0	108.9688	109.0	460400.0
2000-09-15	BBH	ETF	61.6667	62.7292	61.0208	61.6875	1375200.0
2000-09-15	BITS	ETF	17.5	18.75	15.25	18.0	3800.0
2000-09-15	CEF	ETF	3.3125	3.3125	3.25	3.25	42100.0
2000-09-15	CHB	ETF	4.81	5.31	4.81	5.13	116900.0
2000-09-15	CNXT	ETF	52.02	52.08	48.27	49.86	16510150.0
2000-09-15	EWA	ETF	9.6875	9.8125	9.625	9.6875	47000.0
2000-09-15	EWC	ETF	17.0	17.125	16.875	17.125	5500.0
2000-09-15	EWD	ETF	23.0	23.25	22.875	23.0625	16300.0
2000-09-15	EWG	ETF	19.625	19.625	19.375	19.375	86800.0
2000-09-15	EWH	ETF	12.5	12.5	12.125	12.125	58600.0
2000-09-15	EWI	ETF	43.25	43.25	42.5	42.5	11500.0
2000-09-15	EWJ	ETF	53.25	53.25	52.75	52.75	46500.0
2000-09-15	EWK	ETF	12.375	12.375	12.1875	12.25	6900.0
2000-09-15	EWL	ETF	14.8125	14.9375	14.75	14.75	7600.0
2000-09-15	EWM	ETF	22.25	22.5	22.25	22.5	9400.0
2000-09-15	EWN	ETF	22.5	22.75	22.25	22.25	11400.0
2000-09-15	EWO	ETF	7.4375	7.4375	7.4375	7.4375	5500.0
2000-09-15	EWP	ETF	24.5625	24.5625	24.3125	24.375	10200.0
2000-09-15	EWQ	ETF	25.625	25.625	25.3125	25.3125	66000.0
2000-09-15	EWS	ETF	14.0	14.125	14.0	14.0	32150.0
2000-09-15	EWT	ETF	31.0	31.125	30.875	30.875	750250.0
2000-09-15	EWU	ETF	34.75	34.75	34.25	34.375	41400.0
2000-09-15	EWW	ETF	16.5	16.6875	16.375	16.625	30100.0
2000-09-15	EWY	ETF	17.0	17.0	16.5625	16.875	1200.0
2000-09-15	EWZ	ETF	18.4375	18.625	18.4375	18.625	10600.0
2000-09-15	FCTR	ETF	15.75	16.25	15.75	15.9375	31800.0
2000-09-15	FMAR	ETF	5.62	5.62	5.62	5.62	2000.0
2000-09-15	GLDB	ETF	5.0	5.0625	4.9375	4.9688	85800.0
2000-09-15	GSIG	ETF	22.87	22.87	21.0	21.56	321600.0
2000-09-15	IDU	ETF	42.625	43.5781	42.625	43.375	28800.0
2000-09-15	IEV	ETF	38.8125	38.875	38.25	38.3438	15000.0
2000-09-15	IGLD	ETF	600.0	600.0	562.5	575.0	347.0
2000-09-15	IJH	ETF	10.8719	10.9094	10.8312	10.8406	1286000.0
2000-09-15	IJJ	ETF	19.9258	19.9258	19.9141	19.9141	800.0
2000-09-15	IJK	ETF	18.3398	18.3398	18.2383	18.2422	11200.0
2000-09-15	IJR	ETF	18.6354	18.6354	18.5052	18.5052	324000.0
2000-09-15	IJS	ETF	18.375	18.375	18.2969	18.3047	8000.0
2000-09-15	IJT	ETF	21.9062	21.9062	21.8047	21.8047	4800.0
2000-09-15	IUSG	ETF	33.6016	33.6016	33.4219	33.4219	5800.0
2000-09-15	IUSV	ETF	24.7552	24.7552	24.5208	24.5208	7200.0
2000-09-15	IVE	ETF	63.7344	63.7812	63.0	63.0	37000.0
2000-09-15	IVV	ETF	148.3438	148.3438	146.4375	146.6562	298900.0
2000-09-15	IVW	ETF	21.7539	21.7539	21.3945	21.4102	9200.0
2000-09-15	IWB	ETF	79.3125	79.3125	78.4062	78.4062	1300.0
2000-09-15	IWD	ETF	58.0	58.0	57.9688	57.9688	3700.0
2000-09-15	IWF	ETF	21.40625	21.40625	21.15625	21.15625	7200.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time