PREVIEW / etf_daily / 2000-09-21

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-21.parquet
  size:    8 KB
  rows:    79

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-21	SPY	ETF	144.4688	145.5625	142.625	142.6875	5972300.0
2000-09-21	QQQ	ETF	93.75	94.4844	87.0	87.75	25032600.0
2000-09-21	IWM	ETF	52.0	52.0	50.9375	50.9375	207400.0
2000-09-21	DIA	ETF	106.5625	108.0	106.25	106.25	1943500.0
2000-09-21	BBH	ETF	61.1667	62.6667	61.1667	62.0833	2316000.0
2000-09-21	BITS	ETF	16.25	16.25	14.125	16.0	7900.0
2000-09-21	CEF	ETF	3.375	3.375	3.25	3.375	16100.0
2000-09-21	CHB	ETF	4.75	4.75	4.5	4.5	75500.0
2000-09-21	CNXT	ETF	48.31	48.63	46.31	47.31	4640030.0
2000-09-21	EWA	ETF	9.3125	9.4375	9.3125	9.3125	9100.0
2000-09-21	EWC	ETF	16.5	16.5	16.1875	16.25	22200.0
2000-09-21	EWD	ETF	22.0	22.125	21.8125	21.875	11100.0
2000-09-21	EWG	ETF	18.3125	18.375	18.125	18.375	96800.0
2000-09-21	EWH	ETF	11.5	11.625	11.375	11.5	100100.0
2000-09-21	EWI	ETF	40.375	40.875	40.375	40.75	11700.0
2000-09-21	EWJ	ETF	54.0	54.25	53.75	53.75	38600.0
2000-09-21	EWK	ETF	12.25	12.25	12.125	12.125	2100.0
2000-09-21	EWL	ETF	14.5	14.8125	14.5	14.75	9100.0
2000-09-21	EWM	ETF	22.25	22.5	22.0	22.25	7450.0
2000-09-21	EWN	ETF	22.125	22.3125	22.0	22.0625	6400.0
2000-09-21	EWO	ETF	7.3125	7.5	7.3125	7.375	2500.0
2000-09-21	EWP	ETF	22.875	23.1875	22.875	23.0	4600.0
2000-09-21	EWQ	ETF	24.0625	24.125	23.875	24.0	31600.0
2000-09-21	EWS	ETF	13.625	13.75	13.5	13.5	14100.0
2000-09-21	EWU	ETF	34.25	34.375	33.625	34.0	21700.0
2000-09-21	EWW	ETF	16.25	16.25	16.0	16.0	2600.0
2000-09-21	EWY	ETF	15.5	15.6875	15.375	15.375	6800.0
2000-09-21	EWZ	ETF	18.0	18.0	18.0	18.0	10000.0
2000-09-21	EZU	ETF	34.8438	35.0938	34.8125	35.0	6200.0
2000-09-21	FCTR	ETF	14.875	14.9375	13.75	14.0	290100.0
2000-09-21	FMAR	ETF	5.03	5.06	4.94	5.06	18400.0
2000-09-21	GLDB	ETF	5.0625	5.0625	4.9688	5.0	46500.0
2000-09-21	GSIG	ETF	21.31	21.37	20.0	20.5	680400.0
2000-09-21	IDU	ETF	40.8906	40.8906	40.0781	40.125	51600.0
2000-09-21	IEV	ETF	37.8438	38.0312	37.8438	38.0312	21200.0
2000-09-21	IGLD	ETF	600.0	600.0	575.0	575.0	177.0
2000-09-21	IJH	ETF	10.5484	10.5812	10.4891	10.4891	989000.0
2000-09-21	IJJ	ETF	19.336	19.336	19.168	19.168	7600.0
2000-09-21	IJK	ETF	17.7793	17.7793	17.7793	17.7793	6400.0
2000-09-21	IJR	ETF	18.0417	18.0573	17.8386	17.8386	127800.0
2000-09-21	IJT	ETF	21.2812	21.2812	21.1055	21.1055	1200.0
2000-09-21	IUSG	ETF	33.75	33.7812	33.75	33.7656	1600.0
2000-09-21	IVE	ETF	60.9844	61.0781	60.6719	60.8438	8000.0
2000-09-21	IVV	ETF	145.125	145.125	144.125	144.8438	284200.0
2000-09-21	IVW	ETF	21.4883	21.6836	21.4883	21.5781	20000.0
2000-09-21	IWB	ETF	77.5312	77.5312	77.3125	77.3125	14400.0
2000-09-21	IWD	ETF	56.0312	56.0312	55.8125	56.0312	54500.0
2000-09-21	IWF	ETF	21.296875	21.296875	21.2422	21.2422	102800.0
2000-09-21	IWN	ETF	35.7604	35.7604	35.5417	35.5417	4200.0
2000-09-21	IWO	ETF	80.9688	80.9688	79.75	80.0625	39100.0

> showing 50 of 79 rows — these rows as CSV

> unlock the full archive -- $79 one-time