PREVIEW / etf_daily / 2000-09-22

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-22.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-22	SPY	ETF	142.625	145.3125	142.4219	145.2812	7791300.0
2000-09-22	QQQ	ETF	87.625	93.25	87.5	92.9375	33713300.0
2000-09-22	IWM	ETF	50.0	51.5938	50.0	51.5938	127600.0
2000-09-22	DIA	ETF	106.1875	108.875	106.0	108.75	1539300.0
2000-09-22	BBH	ETF	61.5	65.9167	61.5	65.6667	2269800.0
2000-09-22	BITS	ETF	15.0	15.5	14.0	14.5	5725.0
2000-09-22	CEF	ETF	3.375	3.375	3.375	3.375	70500.0
2000-09-22	CHB	ETF	4.44	4.75	4.13	4.75	1024500.0
2000-09-22	CNXT	ETF	44.19	45.75	43.44	44.44	7768940.0
2000-09-22	CSB	ETF	1.39999997615814	1.39999997615814	1.39999997615814	1.39999997615814	200.0
2000-09-22	EWA	ETF	9.4375	9.4375	9.25	9.3125	10900.0
2000-09-22	EWC	ETF	16.1875	16.1875	16.0	16.125	29700.0
2000-09-22	EWD	ETF	22.25	22.4375	22.1875	22.4375	6000.0
2000-09-22	EWG	ETF	18.6875	19.0625	18.6875	18.9375	86900.0
2000-09-22	EWH	ETF	11.0	11.5625	10.9375	11.375	56400.0
2000-09-22	EWI	ETF	41.875	42.5	41.875	42.125	13200.0
2000-09-22	EWJ	ETF	52.75	53.25	52.5	53.25	45625.0
2000-09-22	EWK	ETF	12.625	12.625	12.3125	12.3125	15100.0
2000-09-22	EWL	ETF	15.0	15.25	15.0	15.0	38600.0
2000-09-22	EWM	ETF	21.75	22.0	21.5	21.75	7175.0
2000-09-22	EWN	ETF	22.5	22.5625	22.5	22.5	3900.0
2000-09-22	EWO	ETF	7.625	7.625	7.5625	7.5625	17100.0
2000-09-22	EWP	ETF	23.625	24.25	23.625	24.1875	23800.0
2000-09-22	EWQ	ETF	24.5	24.75	24.375	24.75	72600.0
2000-09-22	EWS	ETF	13.25	13.5	13.0	13.5	33450.0
2000-09-22	EWT	ETF	28.875	29.375	28.5	29.375	850.0
2000-09-22	EWU	ETF	34.5	35.25	34.125	35.25	43250.0
2000-09-22	EWW	ETF	15.125	15.8125	15.125	15.625	23600.0
2000-09-22	EWY	ETF	14.4375	14.75	14.25	14.75	37500.0
2000-09-22	EWZ	ETF	18.0625	18.0625	18.0625	18.0625	1800.0
2000-09-22	EZU	ETF	35.5625	36.0625	35.5312	35.9375	18000.0
2000-09-22	FCTR	ETF	13.875	13.875	13.375	13.625	41300.0
2000-09-22	FMAR	ETF	5.0	5.12	4.9975	5.12	1400.0
2000-09-22	GLDB	ETF	4.9688	5.0625	4.875	5.0	89200.0
2000-09-22	GSIG	ETF	20.19	20.19	18.62	19.37	400600.0
2000-09-22	IDU	ETF	40.5781	41.2188	40.5781	41.2188	21000.0
2000-09-22	IEV	ETF	38.5	38.8125	38.5	38.8125	19400.0
2000-09-22	IGLD	ETF	584.375	593.75	575.0	581.25	186.0
2000-09-22	IJH	ETF	10.3953	10.5063	10.3563	10.5	1450000.0
2000-09-22	IJJ	ETF	19.1133	19.1875	19.0938	19.1875	3600.0
2000-09-22	IJK	ETF	17.4688	17.8242	17.4688	17.8242	9600.0
2000-09-22	IJR	ETF	17.6354	18.0625	17.5625	18.0625	563400.0
2000-09-22	IJS	ETF	17.4375	17.5312	17.4375	17.5312	4800.0
2000-09-22	IJT	ETF	20.5781	20.8594	20.5781	20.8594	7600.0
2000-09-22	IUSG	ETF	32.8125	32.8125	32.8125	32.8125	400.0
2000-09-22	IVE	ETF	61.0	61.75	61.0	61.75	33100.0
2000-09-22	IVV	ETF	142.25	145.25	142.25	145.25	124600.0
2000-09-22	IVW	ETF	20.9062	21.2773	20.9062	21.2773	35600.0
2000-09-22	IWB	ETF	76.4062	77.0469	76.4062	77.0469	900.0
2000-09-22	IWD	ETF	56.375	56.8438	56.0938	56.7812	106700.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time