PREVIEW / etf_daily / 2000-09-25

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-25.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-25	SPY	ETF	145.9375	146.0625	143.7188	144.25	9726300.0
2000-09-25	QQQ	ETF	93.625	94.25	90.0	90.4688	20560800.0
2000-09-25	IWM	ETF	52.1797	52.1797	51.625	51.6562	113800.0
2000-09-25	DIA	ETF	108.625	108.9688	107.7812	108.0938	552100.0
2000-09-25	BBH	ETF	67.6667	68.0	65.9583	66.4167	3202200.0
2000-09-25	BITS	ETF	16.125	17.0	14.75	14.75	11425.0
2000-09-25	CEF	ETF	3.3125	3.375	3.3125	3.3125	15600.0
2000-09-25	CHB	ETF	4.38	4.56	4.25	4.5	77200.0
2000-09-25	CNXT	ETF	46.5	46.88	43.87	44.13	3107690.0
2000-09-25	EWA	ETF	9.4375	9.4375	9.25	9.25	9400.0
2000-09-25	EWC	ETF	16.3125	16.5625	16.3125	16.375	21100.0
2000-09-25	EWD	ETF	22.5625	22.5625	22.3125	22.3125	17600.0
2000-09-25	EWG	ETF	19.25	19.25	19.0625	19.125	57200.0
2000-09-25	EWH	ETF	11.6875	12.0	11.6875	11.6875	46700.0
2000-09-25	EWI	ETF	42.5	42.625	42.25	42.5	10650.0
2000-09-25	EWJ	ETF	53.5	53.5	52.75	52.75	51750.0
2000-09-25	EWK	ETF	12.5625	12.5625	12.25	12.25	2500.0
2000-09-25	EWL	ETF	15.0	15.25	15.0	15.0625	13100.0
2000-09-25	EWM	ETF	22.0	22.0	21.75	21.75	7525.0
2000-09-25	EWN	ETF	22.375	22.625	22.1875	22.1875	21400.0
2000-09-25	EWO	ETF	7.5	7.625	7.5	7.5	4600.0
2000-09-25	EWP	ETF	24.1875	24.4375	24.0625	24.0625	5400.0
2000-09-25	EWQ	ETF	24.9375	24.9375	24.75	24.875	26000.0
2000-09-25	EWS	ETF	13.75	13.75	13.5	13.625	16850.0
2000-09-25	EWT	ETF	29.75	29.75	29.75	29.75	50.0
2000-09-25	EWU	ETF	35.25	35.625	34.75	34.75	33650.0
2000-09-25	EWW	ETF	15.8125	16.1875	15.8125	15.875	12200.0
2000-09-25	EWY	ETF	15.3125	15.375	15.25	15.25	5800.0
2000-09-25	EWZ	ETF	18.4375	18.4375	18.4375	18.4375	2000.0
2000-09-25	EZU	ETF	36.3125	36.3438	35.9375	36.125	15000.0
2000-09-25	FCTR	ETF	13.625	15.0	13.4375	15.0	40700.0
2000-09-25	FMAR	ETF	5.25	5.25	4.75	4.75	1480.0
2000-09-25	GLDB	ETF	5.0313	5.0625	4.9375	5.0	74600.0
2000-09-25	GSIG	ETF	19.19	19.87	18.0	18.0	563100.0
2000-09-25	IDU	ETF	41.3594	41.5312	41.1562	41.3906	24200.0
2000-09-25	IEV	ETF	38.75	38.875	38.5625	38.6875	33800.0
2000-09-25	IGLD	ETF	581.25	593.75	556.25	568.75	66.0
2000-09-25	IJH	ETF	10.6188	10.6828	10.6031	10.6031	292000.0
2000-09-25	IJJ	ETF	19.2305	19.2852	19.207	19.207	14400.0
2000-09-25	IJK	ETF	18.0898	18.2305	17.9922	18.0117	408800.0
2000-09-25	IJR	ETF	18.1146	18.125	17.8984	17.8984	388800.0
2000-09-25	IJS	ETF	17.6562	17.6562	17.625	17.625	113200.0
2000-09-25	IJT	ETF	21.5156	21.5156	21.4727	21.4727	4000.0
2000-09-25	IUSG	ETF	33.75	33.8594	33.5	33.5938	1200.0
2000-09-25	IVE	ETF	61.7969	62.0156	61.7188	61.8438	9200.0
2000-09-25	IVV	ETF	145.7812	145.8281	143.9219	143.9375	49300.0
2000-09-25	IVW	ETF	21.5312	21.5391	21.0938	21.0938	46400.0
2000-09-25	IWB	ETF	78.25	78.25	77.38	77.38	13400.0
2000-09-25	IWD	ETF	56.875	57.0312	56.7812	56.9219	5300.0
2000-09-25	IWF	ETF	21.375	21.4297	20.9453	20.9453	8400.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time