PREVIEW / etf_daily / 2000-09-26

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-26.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-26	SPY	ETF	144.375	145.0	142.4062	142.4062	5302400.0
2000-09-26	QQQ	ETF	90.7656	92.5	88.9219	89.4375	26006200.0
2000-09-26	IWM	ETF	51.625	51.625	50.6562	50.9219	65200.0
2000-09-26	DIA	ETF	107.75	107.9062	106.1562	106.1562	711500.0
2000-09-26	BBH	ETF	66.3958	66.6667	63.7083	64.5	2318700.0
2000-09-26	BITS	ETF	14.625	16.0	14.5	15.875	11925.0
2000-09-26	CEF	ETF	3.3125	3.3125	3.25	3.25	29200.0
2000-09-26	CHB	ETF	4.38	4.38	4.31	4.38	46200.0
2000-09-26	CNXT	ETF	44.0	44.56	41.19	41.38	3734880.0
2000-09-26	EWA	ETF	9.4375	9.5625	9.375	9.375	13800.0
2000-09-26	EWC	ETF	16.3125	16.625	16.25	16.375	18500.0
2000-09-26	EWD	ETF	22.25	22.3125	22.125	22.125	4200.0
2000-09-26	EWG	ETF	19.125	19.3125	19.125	19.1875	34900.0
2000-09-26	EWH	ETF	11.6875	11.6875	11.5	11.5625	19800.0
2000-09-26	EWI	ETF	42.375	42.625	42.25	42.5	10350.0
2000-09-26	EWJ	ETF	53.0	53.25	52.5	53.0	36550.0
2000-09-26	EWK	ETF	12.3125	12.5	12.25	12.3125	10600.0
2000-09-26	EWL	ETF	15.125	15.1875	15.0625	15.0625	2700.0
2000-09-26	EWM	ETF	21.5	22.0	21.5	21.5	7325.0
2000-09-26	EWN	ETF	22.5	22.5	22.3125	22.375	2100.0
2000-09-26	EWO	ETF	7.5625	7.5625	7.5625	7.5625	600.0
2000-09-26	EWP	ETF	24.125	24.375	24.0625	24.25	6800.0
2000-09-26	EWQ	ETF	24.9375	25.0	24.75	24.9375	15000.0
2000-09-26	EWS	ETF	13.5	13.75	13.5	13.625	21850.0
2000-09-26	EWT	ETF	30.0	30.0	30.0	30.0	200.0
2000-09-26	EWU	ETF	35.25	35.25	34.75	35.0	18650.0
2000-09-26	EWW	ETF	15.625	15.8125	15.5	15.5625	13600.0
2000-09-26	EWY	ETF	15.5	15.5	15.5	15.5	600.0
2000-09-26	EWZ	ETF	17.75	18.25	17.75	18.25	10700.0
2000-09-26	EZU	ETF	36.125	36.25	36.0625	36.0938	14000.0
2000-09-26	FCTR	ETF	14.5	14.5	14.1875	14.1875	16600.0
2000-09-26	FMAR	ETF	5.0	5.0013	4.94	5.0	3600.0
2000-09-26	GLDB	ETF	4.875	5.0625	4.8125	4.9375	235200.0
2000-09-26	GSIG	ETF	18.72	18.87	16.87	17.0	491400.0
2000-09-26	IDU	ETF	41.8125	42.5312	41.8125	42.5312	8200.0
2000-09-26	IEV	ETF	38.6562	38.9219	38.5	38.7188	11200.0
2000-09-26	IGLD	ETF	593.75	612.5	581.25	581.25	396.0
2000-09-26	IJH	ETF	10.5891	10.6656	10.5375	10.5453	1343000.0
2000-09-26	IJJ	ETF	19.3594	19.3594	19.1875	19.2148	185200.0
2000-09-26	IJK	ETF	18.0078	18.1211	17.8496	17.8496	68800.0
2000-09-26	IJR	ETF	17.9193	17.9505	17.7162	17.7604	67800.0
2000-09-26	IJS	ETF	17.625	17.625	17.5898	17.5898	6000.0
2000-09-26	IJT	ETF	21.1562	21.1719	20.8828	20.8828	10000.0
2000-09-26	IUSG	ETF	33.125	33.125	32.7656	32.7656	400.0
2000-09-26	IUSV	ETF	24.1094	24.1094	24.1094	24.1094	600.0
2000-09-26	IVE	ETF	62.0312	62.0312	61.5312	61.5312	4300.0
2000-09-26	IVV	ETF	144.4688	144.875	142.625	142.625	10500.0
2000-09-26	IVW	ETF	21.2461	21.2461	20.836	20.8633	8400.0
2000-09-26	IWB	ETF	77.51	77.75	76.75	76.8	17200.0
2000-09-26	IWD	ETF	57.0	57.125	56.7812	56.8125	7900.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time