PREVIEW / etf_daily / 2000-09-28

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-28.parquet
  size:    8 KB
  rows:    77

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-28	SPY	ETF	143.1875	146.3281	142.8906	145.0	7036400.0
2000-09-28	QQQ	ETF	88.7188	93.0	88.7188	91.5625	29050000.0
2000-09-28	IWM	ETF	50.8125	52.1562	50.7812	52.0625	121000.0
2000-09-28	DIA	ETF	106.3906	108.625	106.3281	108.3438	1042400.0
2000-09-28	BBH	ETF	64.6875	66.8958	64.6875	66.6042	2062200.0
2000-09-28	BITS	ETF	14.5	15.5	13.5	14.375	39600.0
2000-09-28	CEF	ETF	3.25	3.3125	3.25	3.3125	12300.0
2000-09-28	CHB	ETF	4.19	4.5	4.13	4.44	49800.0
2000-09-28	CNXT	ETF	41.25	43.0	40.38	42.63	3795780.0
2000-09-28	EWA	ETF	9.625	9.75	9.5625	9.5625	35400.0
2000-09-28	EWC	ETF	15.8125	16.1875	15.75	16.125	293800.0
2000-09-28	EWD	ETF	22.0	22.0625	21.75	22.0625	11700.0
2000-09-28	EWG	ETF	19.125	19.5	19.125	19.5	113500.0
2000-09-28	EWH	ETF	11.875	12.125	11.875	12.0625	53200.0
2000-09-28	EWI	ETF	42.375	42.75	42.375	42.75	15500.0
2000-09-28	EWJ	ETF	52.25	53.0	52.0	53.0	141550.0
2000-09-28	EWL	ETF	15.25	15.25	15.0625	15.125	7000.0
2000-09-28	EWM	ETF	21.0	21.5	20.75	21.0	23800.0
2000-09-28	EWN	ETF	22.625	22.625	22.3125	22.625	14900.0
2000-09-28	EWO	ETF	7.6875	7.6875	7.6875	7.6875	1600.0
2000-09-28	EWP	ETF	24.125	24.5625	24.125	24.5	20500.0
2000-09-28	EWQ	ETF	25.0	25.1875	24.8125	25.1875	102500.0
2000-09-28	EWS	ETF	13.375	13.75	13.375	13.75	17300.0
2000-09-28	EWT	ETF	27.75	29.5	27.75	28.625	8000.0
2000-09-28	EWU	ETF	35.5	35.875	35.125	35.625	78150.0
2000-09-28	EWW	ETF	15.3125	15.625	15.25	15.625	13000.0
2000-09-28	EWY	ETF	15.9375	16.5	15.9375	16.3125	15400.0
2000-09-28	EZU	ETF	36.2188	36.375	36.125	36.3125	55600.0
2000-09-28	FCTR	ETF	14.4375	15.0	14.4375	15.0	11800.0
2000-09-28	GLDB	ETF	5.0	5.25	4.9375	5.125	148100.0
2000-09-28	GSIG	ETF	16.41	18.0	16.25	17.12	479800.0
2000-09-28	IDU	ETF	43.1562	43.4375	43.125	43.2812	11600.0
2000-09-28	IEV	ETF	38.1875	38.4375	38.1875	38.375	24800.0
2000-09-28	IGLD	ETF	550.0	556.25	525.0	537.5	290.0
2000-09-28	IJH	ETF	10.6094	10.8688	10.6094	10.8688	2414000.0
2000-09-28	IJJ	ETF	19.3594	19.6836	19.3594	19.6836	95600.0
2000-09-28	IJK	ETF	18.1562	18.4356	18.1562	18.4356	204800.0
2000-09-28	IJR	ETF	17.6875	18.25	17.6875	18.25	232800.0
2000-09-28	IJS	ETF	17.6992	17.9805	17.6992	17.9805	2800.0
2000-09-28	IJT	ETF	20.8789	20.9062	20.8789	20.9062	1200.0
2000-09-28	IVE	ETF	62.1719	63.4375	62.1719	63.3906	9800.0
2000-09-28	IVV	ETF	142.9688	146.1719	142.9688	146.0312	99100.0
2000-09-28	IVW	ETF	20.9883	21.25	20.9883	21.25	129200.0
2000-09-28	IWB	ETF	77.29	78.46	77.29	78.46	1300.0
2000-09-28	IWD	ETF	57.0	58.3438	57.0	58.1562	73300.0
2000-09-28	IWF	ETF	20.578125	21.09375	20.578125	21.09375	48000.0
2000-09-28	IWO	ETF	79.1875	81.375	79.1875	81.375	29500.0
2000-09-28	IWV	ETF	80.2188	81.2656	80.2188	81.2656	600.0
2000-09-28	IYC	ETF	14.5234	14.7266	14.5234	14.7188	6000.0
2000-09-28	IYE	ETF	17.8542	17.8542	17.6354	17.7604	86100.0

> showing 50 of 77 rows — these rows as CSV

> unlock the full archive -- $79 one-time