PREVIEW / etf_daily / 2000-09-29

all etf daily files

  file:    by_date/etf_daily/2000/2000-09-29.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-09-29	SPY	ETF	145.4688	145.9688	143.625	143.625	9333600.0
2000-09-29	QQQ	ETF	92.0	92.4531	88.6875	88.75	27198800.0
2000-09-29	IWM	ETF	52.0156	52.1953	51.8125	51.8125	130400.0
2000-09-29	DIA	ETF	107.9375	108.125	106.625	106.625	780400.0
2000-09-29	BBH	ETF	66.3333	66.6458	64.8333	65.0	3235800.0
2000-09-29	BITS	ETF	14.75	15.5	14.5	14.5	9675.0
2000-09-29	CEF	ETF	3.25	3.25	3.25	3.25	3700.0
2000-09-29	CHB	ETF	4.31	4.31	4.13	4.13	49700.0
2000-09-29	CNXT	ETF	42.0	43.5	40.88	41.88	3518040.0
2000-09-29	CSB	ETF	0.949999988079071	1.5	0.949999988079071	1.39999997615814	153000.0
2000-09-29	EWA	ETF	9.625	9.625	9.4375	9.5	11200.0
2000-09-29	EWC	ETF	16.125	16.125	16.0	16.125	3000.0
2000-09-29	EWD	ETF	21.6875	21.9375	21.6875	21.875	3200.0
2000-09-29	EWG	ETF	19.4375	19.4375	19.125	19.3125	79600.0
2000-09-29	EWH	ETF	12.0	12.125	12.0	12.125	51400.0
2000-09-29	EWI	ETF	41.875	42.5	41.875	42.5	5200.0
2000-09-29	EWJ	ETF	52.25	53.0	51.75	53.0	159325.0
2000-09-29	EWK	ETF	12.5625	12.875	12.5625	12.875	5600.0
2000-09-29	EWL	ETF	15.125	15.125	14.8125	15.0	6700.0
2000-09-29	EWM	ETF	20.75	21.75	20.75	21.0	1075.0
2000-09-29	EWN	ETF	22.25	22.6875	22.25	22.6875	1800.0
2000-09-29	EWO	ETF	7.6875	7.75	7.5625	7.6875	8000.0
2000-09-29	EWP	ETF	24.125	24.5	24.125	24.375	5700.0
2000-09-29	EWQ	ETF	24.75	24.875	24.625	24.75	41600.0
2000-09-29	EWS	ETF	13.625	13.875	13.5	13.75	38250.0
2000-09-29	EWT	ETF	29.125	29.125	28.25	28.25	14800.0
2000-09-29	EWU	ETF	35.375	36.25	35.375	35.75	53600.0
2000-09-29	EWW	ETF	15.5	15.5	15.1875	15.1875	4900.0
2000-09-29	EWY	ETF	16.3125	16.4375	16.0625	16.375	2800.0
2000-09-29	EWZ	ETF	18.125	18.125	18.125	18.125	300.0
2000-09-29	EZU	ETF	36.0	36.0625	35.9688	36.0625	14200.0
2000-09-29	FCTR	ETF	14.375	14.9375	14.375	14.4375	27500.0
2000-09-29	FMAR	ETF	4.81	5.0	4.81	5.0	5200.0
2000-09-29	GLDB	ETF	5.0625	5.25	5.0	5.125	217200.0
2000-09-29	GSIG	ETF	17.06	17.19	16.25	16.5	246900.0
2000-09-29	IDU	ETF	43.5	43.8203	43.4844	43.4844	104800.0
2000-09-29	IEV	ETF	38.125	38.1328	37.8828	38.1328	79800.0
2000-09-29	IGLD	ETF	550.0	600.0	537.5	537.5	644.0
2000-09-29	IJH	ETF	10.8406	10.8406	10.7484	10.7484	1619000.0
2000-09-29	IJJ	ETF	19.668	19.7383	19.668	19.7383	29600.0
2000-09-29	IJK	ETF	18.3613	18.377	18.248	18.248	9600.0
2000-09-29	IJR	ETF	18.1667	18.2422	18.1068	18.1068	58200.0
2000-09-29	IJS	ETF	17.8984	18.0664	17.8984	18.0664	800.0
2000-09-29	IJT	ETF	21.2734	21.2734	21.2734	21.2734	400.0
2000-09-29	IUSV	ETF	24.6094	24.6094	24.6094	24.6094	900.0
2000-09-29	IVE	ETF	63.125	63.5625	62.9531	63.0938	9100.0
2000-09-29	IVV	ETF	145.3594	145.4375	143.7031	143.7031	60400.0
2000-09-29	IVW	ETF	21.043	21.0547	20.6875	20.7422	18400.0
2000-09-29	IWB	ETF	78.02	78.08	77.56	77.56	3200.0
2000-09-29	IWD	ETF	58.1562	58.5	58.0312	58.0312	26600.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time