PREVIEW / etf_daily / 2000-10-02

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-02.parquet
  size:    8 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-02	SPY	ETF	144.2812	144.9062	143.1406	143.8438	5517800.0
2000-10-02	QQQ	ETF	90.25	90.25	86.0	86.75	24968200.0
2000-10-02	IWM	ETF	52.2031	52.2031	50.9688	50.9688	169600.0
2000-10-02	DIA	ETF	106.9844	107.3594	106.3438	107.0938	481400.0
2000-10-02	BBH	ETF	64.75	64.75	61.0833	61.0833	2093400.0
2000-10-02	BITS	ETF	14.875	15.875	13.75	13.75	6750.0
2000-10-02	CEF	ETF	3.25	3.3125	3.25	3.3125	17200.0
2000-10-02	CHB	ETF	4.13	4.19	3.88	3.94	112900.0
2000-10-02	CNXT	ETF	42.31	43.25	38.88	39.13	3161810.0
2000-10-02	DGT	ETF	84.9375	85.2344	84.9375	85.1094	3900.0
2000-10-02	EWA	ETF	9.5	9.75	9.5	9.75	4300.0
2000-10-02	EWC	ETF	16.1875	16.5	16.125	16.125	33100.0
2000-10-02	EWD	ETF	22.25	22.25	22.0	22.0	1400.0
2000-10-02	EWG	ETF	19.3125	19.625	19.25	19.4375	24400.0
2000-10-02	EWH	ETF	12.125	12.1875	11.875	11.875	57300.0
2000-10-02	EWI	ETF	42.5	42.5	42.5	42.5	3850.0
2000-10-02	EWJ	ETF	53.5	53.75	53.0	53.0	30175.0
2000-10-02	EWK	ETF	12.75	12.8125	12.6875	12.6875	4600.0
2000-10-02	EWL	ETF	15.0625	15.1875	15.0	15.1875	6200.0
2000-10-02	EWM	ETF	20.5	20.75	20.5	20.75	23725.0
2000-10-02	EWN	ETF	22.5625	22.6875	22.5625	22.6875	500.0
2000-10-02	EWO	ETF	7.6875	7.75	7.4375	7.4375	17900.0
2000-10-02	EWP	ETF	24.8125	24.8125	24.4375	24.6875	2800.0
2000-10-02	EWQ	ETF	24.8125	25.0625	24.75	24.875	1900.0
2000-10-02	EWS	ETF	13.5	13.5	13.125	13.375	26150.0
2000-10-02	EWT	ETF	28.25	28.25	26.375	26.5	272950.0
2000-10-02	EWU	ETF	35.875	36.0	35.5	35.5	5250.0
2000-10-02	EWW	ETF	15.1875	15.5625	14.875	15.125	144700.0
2000-10-02	EWY	ETF	16.0	16.0	15.3125	15.3125	7800.0
2000-10-02	EWZ	ETF	18.0625	18.0625	17.625	17.8125	500.0
2000-10-02	EZU	ETF	36.3125	36.4375	36.2188	36.4062	16200.0
2000-10-02	FCTR	ETF	14.25	14.4375	14.1875	14.3125	28200.0
2000-10-02	FMAR	ETF	4.88	5.25	4.84	5.0	5900.0
2000-10-02	GLDB	ETF	5.1875	5.1875	4.875	4.875	79800.0
2000-10-02	GSIG	ETF	16.78	17.0	14.94	15.06	625000.0
2000-10-02	IDU	ETF	43.625	43.75	43.1875	43.75	85800.0
2000-10-02	IEV	ETF	38.4062	38.4688	38.4062	38.4609	6800.0
2000-10-02	IGLD	ETF	537.5	550.0	525.0	525.0	397.0
2000-10-02	IJH	ETF	10.825	10.825	10.6391	10.6406	1963000.0
2000-10-02	IJJ	ETF	19.6406	19.6562	19.5625	19.5938	13200.0
2000-10-02	IJK	ETF	18.1055	18.168	17.9941	17.9941	32000.0
2000-10-02	IJR	ETF	18.1745	18.1745	17.8568	17.9167	77400.0
2000-10-02	IJS	ETF	18.0508	18.0508	17.8281	17.8281	1620800.0
2000-10-02	IJT	ETF	21.0781	21.0781	20.9766	20.9766	25600.0
2000-10-02	IUSG	ETF	32.5625	32.5625	32.5625	32.5625	200.0
2000-10-02	IVE	ETF	63.0312	63.4219	62.5625	63.4219	15500.0
2000-10-02	IVV	ETF	144.5	144.875	143.5	143.875	223700.0
2000-10-02	IVW	ETF	20.8164	20.9453	20.6289	20.6953	269200.0
2000-10-02	IWB	ETF	77.55	77.55	76.9	77.0	7100.0
2000-10-02	IWD	ETF	57.9062	58.2188	57.875	58.1875	33000.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time