PREVIEW / etf_daily / 2000-10-04

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-04.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-04	SPY	ETF	142.875	144.25	141.75	143.6875	6148900.0
2000-10-04	QQQ	ETF	83.5	86.8594	82.125	85.625	37677200.0
2000-10-04	IWM	ETF	50.4531	50.5781	49.8125	50.5781	99800.0
2000-10-04	DIA	ETF	107.5625	108.625	107.1562	107.8906	1312100.0
2000-10-04	BBH	ETF	60.6875	60.9583	58.6667	59.8542	4185000.0
2000-10-04	BITS	ETF	14.625	14.625	13.5	14.0	4025.0
2000-10-04	CEF	ETF	3.25	3.25	3.1875	3.1875	24500.0
2000-10-04	CHB	ETF	3.75	4.0	3.63	4.0	148200.0
2000-10-04	CNXT	ETF	36.06	36.06	33.06	33.25	9056090.0
2000-10-04	CSB	ETF	1.10000002384186	1.10000002384186	1.0	1.0900000333786	12000.0
2000-10-04	DGT	ETF	84.5938	85.4844	84.5938	85.4844	11000.0
2000-10-04	EWA	ETF	9.625	9.625	9.5625	9.625	11700.0
2000-10-04	EWC	ETF	16.0625	16.375	16.0625	16.375	12200.0
2000-10-04	EWD	ETF	21.625	21.875	21.625	21.875	2600.0
2000-10-04	EWG	ETF	19.1875	19.3125	19.0625	19.1875	468000.0
2000-10-04	EWH	ETF	11.9375	12.3125	11.9375	12.25	73600.0
2000-10-04	EWI	ETF	42.5	42.5	42.5	42.5	900.0
2000-10-04	EWJ	ETF	53.75	54.0	53.5	54.0	71550.0
2000-10-04	EWK	ETF	12.625	12.625	12.625	12.625	300.0
2000-10-04	EWL	ETF	15.125	15.375	15.125	15.3125	3200.0
2000-10-04	EWM	ETF	20.75	21.0	20.75	20.75	3775.0
2000-10-04	EWN	ETF	22.6875	22.6875	22.5625	22.5625	1100.0
2000-10-04	EWO	ETF	7.75	7.75	7.5625	7.625	3200.0
2000-10-04	EWP	ETF	24.625	24.6875	24.625	24.6875	800.0
2000-10-04	EWQ	ETF	24.75	24.75	24.5625	24.75	13200.0
2000-10-04	EWS	ETF	13.5	13.5	13.25	13.375	14150.0
2000-10-04	EWT	ETF	26.75	27.0	26.125	26.125	21500.0
2000-10-04	EWU	ETF	35.625	35.75	35.25	35.75	8850.0
2000-10-04	EWW	ETF	14.9375	15.3125	14.8125	15.3125	57800.0
2000-10-04	EWY	ETF	15.8125	15.8125	15.75	15.75	1500.0
2000-10-04	EWZ	ETF	17.5625	18.0	17.5625	18.0	200.0
2000-10-04	EZU	ETF	36.1875	36.1875	35.875	36.1875	3800.0
2000-10-04	FCTR	ETF	14.125	14.25	14.125	14.125	31400.0
2000-10-04	FMAR	ETF	5.0	5.0	5.0	5.0	4800.0
2000-10-04	GLDB	ETF	4.9531	5.0	4.9375	5.0	33100.0
2000-10-04	GSIG	ETF	15.97	17.06	15.94	17.06	502300.0
2000-10-04	IDU	ETF	42.8906	43.0625	41.3281	41.6719	144200.0
2000-10-04	IEV	ETF	37.8125	38.0312	37.8125	38.0312	10600.0
2000-10-04	IGLD	ETF	550.0	550.0	537.5	537.5	568.0
2000-10-04	IJH	ETF	10.4125	10.4766	10.35	10.4609	1120000.0
2000-10-04	IJJ	ETF	19.4336	19.5156	19.3516	19.3516	36800.0
2000-10-04	IJK	ETF	17.2422	17.377	17.2246	17.2246	8800.0
2000-10-04	IJR	ETF	17.5625	17.7969	17.5261	17.7969	44400.0
2000-10-04	IJS	ETF	17.6719	17.7812	17.6406	17.7812	224000.0
2000-10-04	IJT	ETF	20.1484	20.375	20.1484	20.375	5600.0
2000-10-04	IUSV	ETF	24.5729	24.6198	24.5729	24.6198	2700.0
2000-10-04	IVE	ETF	63.375	63.7656	63.2344	63.2344	8700.0
2000-10-04	IVV	ETF	142.625	144.125	142.0	143.6719	90000.0
2000-10-04	IVW	ETF	20.2266	20.5938	20.0508	20.5898	119200.0
2000-10-04	IWB	ETF	76.19	76.67	76.19	76.67	1500.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time