PREVIEW / etf_daily / 2000-10-05

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-05.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-05	SPY	ETF	143.4062	144.8438	143.3125	144.1875	4566900.0
2000-10-05	QQQ	ETF	85.25	87.1875	84.5625	85.875	23443100.0
2000-10-05	IWM	ETF	50.625	50.8125	50.0312	50.0625	408800.0
2000-10-05	DIA	ETF	107.9531	108.5625	107.1875	107.4688	652100.0
2000-10-05	BBH	ETF	60.5	61.625	59.8125	60.4792	2053500.0
2000-10-05	BITS	ETF	14.5	14.5	13.75	14.0	1125.0
2000-10-05	CEF	ETF	3.25	3.25	3.1875	3.1875	7100.0
2000-10-05	CHB	ETF	4.0	4.19	3.5	3.88	77200.0
2000-10-05	CNXT	ETF	33.69	37.94	33.63	36.44	7471660.0
2000-10-05	CSB	ETF	1.0	1.0	1.0	1.0	24000.0
2000-10-05	DGT	ETF	85.0	85.1406	84.9375	85.125	1600.0
2000-10-05	EWA	ETF	9.4375	9.625	9.4375	9.625	23200.0
2000-10-05	EWC	ETF	16.3125	16.4375	16.25	16.4375	116700.0
2000-10-05	EWD	ETF	21.875	21.875	21.75	21.875	10000.0
2000-10-05	EWG	ETF	19.1875	19.3125	19.125	19.125	175300.0
2000-10-05	EWH	ETF	12.25	12.25	12.0625	12.125	34000.0
2000-10-05	EWI	ETF	42.625	42.625	42.125	42.125	38350.0
2000-10-05	EWJ	ETF	53.75	54.0	53.5	53.75	91075.0
2000-10-05	EWK	ETF	12.625	12.875	12.625	12.625	36600.0
2000-10-05	EWL	ETF	15.125	15.3125	15.0625	15.3125	6700.0
2000-10-05	EWM	ETF	20.5	20.75	20.25	20.25	25075.0
2000-10-05	EWN	ETF	22.75	22.75	22.375	22.375	78400.0
2000-10-05	EWO	ETF	7.8125	7.8125	7.625	7.625	17300.0
2000-10-05	EWP	ETF	24.9375	24.9375	24.5625	24.8125	3200.0
2000-10-05	EWQ	ETF	24.6875	24.6875	24.4375	24.4375	189100.0
2000-10-05	EWS	ETF	13.625	13.875	13.5	13.5	27350.0
2000-10-05	EWT	ETF	27.0	27.0	26.875	26.875	26400.0
2000-10-05	EWU	ETF	35.75	35.75	35.375	35.625	9850.0
2000-10-05	EWW	ETF	15.125	15.375	15.125	15.3125	66700.0
2000-10-05	EWY	ETF	15.8125	15.875	15.5	15.8125	10200.0
2000-10-05	EWZ	ETF	18.1875	18.1875	18.1875	18.1875	200.0
2000-10-05	EZU	ETF	36.1562	36.1562	35.9375	36.0938	6400.0
2000-10-05	FCTR	ETF	14.0625	14.25	14.0	14.0	30700.0
2000-10-05	FMAR	ETF	4.94	5.12	4.9363	5.0	17200.0
2000-10-05	GLDB	ETF	5.0	5.1563	5.0	5.0313	52800.0
2000-10-05	GSIG	ETF	16.78	16.94	15.75	16.0	741600.0
2000-10-05	IDU	ETF	41.9062	41.9062	40.9844	40.9844	106600.0
2000-10-05	IEV	ETF	38.1875	38.2812	38.0	38.0	3400.0
2000-10-05	IGLD	ETF	531.25	531.25	450.0	456.25	635.0
2000-10-05	IJH	ETF	10.4875	10.5219	10.4453	10.4813	382000.0
2000-10-05	IJJ	ETF	19.4531	19.5117	19.4531	19.5117	36400.0
2000-10-05	IJK	ETF	17.418	17.4316	17.332	17.4258	20800.0
2000-10-05	IJR	ETF	17.8203	17.8438	17.6537	17.6537	114000.0
2000-10-05	IJS	ETF	17.7812	17.7812	17.6875	17.6875	56000.0
2000-10-05	IJT	ETF	20.6719	20.6719	20.6719	20.6719	16000.0
2000-10-05	IVE	ETF	63.2969	63.3906	63.25	63.3594	25900.0
2000-10-05	IVV	ETF	143.7969	144.5469	143.375	144.2812	114100.0
2000-10-05	IVW	ETF	20.5898	20.6367	20.543	20.6367	14000.0
2000-10-05	IWB	ETF	76.84	77.17	76.84	77.01	2800.0
2000-10-05	IWD	ETF	58.4375	58.5938	58.3125	58.375	177700.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time