PREVIEW / etf_daily / 2000-10-06

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-06.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-06	SPY	ETF	143.875	144.6406	139.75	141.0625	10014900.0
2000-10-06	QQQ	ETF	85.5625	86.5625	81.25	83.0	36335800.0
2000-10-06	IWM	ETF	50.1562	50.1562	48.7812	48.8438	185600.0
2000-10-06	DIA	ETF	107.25	107.9688	105.2188	106.1875	1306700.0
2000-10-06	BBH	ETF	60.5833	60.8333	57.2708	57.7292	3022800.0
2000-10-06	BITS	ETF	13.75	13.75	13.0	13.75	5850.0
2000-10-06	BOSS	ETF	22.0	22.3	22.0	22.3	1000.0
2000-10-06	CEF	ETF	3.1875	3.25	3.1875	3.1875	18400.0
2000-10-06	CHB	ETF	3.94	4.0	3.69	4.0	576800.0
2000-10-06	CNXT	ETF	36.13	38.88	36.13	37.25	4314550.0
2000-10-06	CSB	ETF	1.04999995231628	1.10000002384186	1.04999995231628	1.04999995231628	15300.0
2000-10-06	DGT	ETF	85.4062	85.4062	84.25	84.25	2900.0
2000-10-06	EWA	ETF	9.3125	9.3125	9.25	9.25	16000.0
2000-10-06	EWC	ETF	16.5625	16.5625	16.25	16.25	143200.0
2000-10-06	EWD	ETF	21.5625	21.5625	21.3125	21.3125	500.0
2000-10-06	EWG	ETF	19.25	19.25	18.6875	18.75	116100.0
2000-10-06	EWH	ETF	12.0625	12.125	11.75	11.8125	31100.0
2000-10-06	EWI	ETF	42.375	42.375	41.625	41.625	500.0
2000-10-06	EWJ	ETF	53.75	53.75	52.75	53.0	75850.0
2000-10-06	EWK	ETF	12.5	12.5	12.5	12.5	2000.0
2000-10-06	EWL	ETF	15.0	15.125	15.0	15.125	4800.0
2000-10-06	EWM	ETF	20.75	20.75	20.25	20.25	37525.0
2000-10-06	EWN	ETF	22.5	22.5	22.375	22.5	1000.0
2000-10-06	EWQ	ETF	24.5	24.5625	24.0	24.0	29400.0
2000-10-06	EWS	ETF	13.5	13.5	13.0	13.0	42900.0
2000-10-06	EWT	ETF	28.0	28.25	27.5	27.5	61000.0
2000-10-06	EWU	ETF	35.875	35.875	35.125	35.125	4750.0
2000-10-06	EWW	ETF	15.0	15.0	14.625	14.75	42700.0
2000-10-06	EWY	ETF	16.25	16.25	15.875	15.875	900.0
2000-10-06	EWZ	ETF	18.0	18.0	18.0	18.0	200.0
2000-10-06	EZU	ETF	35.625	35.625	35.3125	35.3125	1400.0
2000-10-06	FCTR	ETF	14.0	14.25	14.0	14.0	27600.0
2000-10-06	FMAR	ETF	5.25	5.38	5.0	5.38	5000.0
2000-10-06	GLDB	ETF	5.0313	5.125	5.0313	5.0313	28600.0
2000-10-06	GSIG	ETF	15.95	16.0	14.75	15.0	1205100.0
2000-10-06	IDU	ETF	41.375	41.7031	41.375	41.3906	3600.0
2000-10-06	IEV	ETF	37.4062	37.4062	37.125	37.25	132800.0
2000-10-06	IGLD	ETF	475.0	481.25	400.0	437.5	1080.0
2000-10-06	IJH	ETF	10.4984	10.4984	10.2156	10.2625	1326000.0
2000-10-06	IJJ	ETF	19.2539	19.2539	19.1523	19.1562	32000.0
2000-10-06	IJK	ETF	17.5469	17.5469	16.8887	16.9375	62400.0
2000-10-06	IJR	ETF	17.6042	17.6042	17.1979	17.2318	35400.0
2000-10-06	IJS	ETF	17.6016	17.6016	17.3984	17.3984	96800.0
2000-10-06	IJT	ETF	20.1562	20.1562	19.5703	19.5703	13600.0
2000-10-06	IUSG	ETF	30.875	30.875	30.875	30.875	200.0
2000-10-06	IUSV	ETF	24.1823	24.1823	24.1823	24.1823	1800.0
2000-10-06	IVE	ETF	62.7969	62.7969	61.7812	61.9844	9400.0
2000-10-06	IVV	ETF	144.1719	144.375	140.0	141.0781	103800.0
2000-10-06	IVW	ETF	20.5	20.5	20.0	20.2617	160800.0
2000-10-06	IWB	ETF	76.9	76.95	74.7	75.09	166800.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time