PREVIEW / etf_daily / 2000-10-09

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-09.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-09	SPY	ETF	141.3125	141.3125	139.375	140.0	4508000.0
2000-10-09	QQQ	ETF	82.5625	83.8125	79.375	82.625	28834600.0
2000-10-09	IWM	ETF	48.875	48.875	48.3125	48.7344	361800.0
2000-10-09	DIA	ETF	106.0312	106.5312	105.5781	105.7969	555100.0
2000-10-09	BBH	ETF	58.0208	58.3125	55.6875	58.1667	3086700.0
2000-10-09	BITS	ETF	13.25	14.0	13.125	13.375	2575.0
2000-10-09	CEF	ETF	3.25	3.25	3.1875	3.1875	3200.0
2000-10-09	CHB	ETF	3.94	4.0	3.63	3.69	371400.0
2000-10-09	CNXT	ETF	37.69	38.81	35.63	37.19	4267660.0
2000-10-09	CSB	ETF	1.04999995231628	1.04999995231628	1.04999995231628	1.04999995231628	100.0
2000-10-09	DGT	ETF	83.3906	83.3906	83.3906	83.3906	2000.0
2000-10-09	EWA	ETF	9.3125	9.3125	9.1875	9.25	11300.0
2000-10-09	EWC	ETF	16.0625	16.125	16.0	16.125	18000.0
2000-10-09	EWD	ETF	20.875	20.875	20.375	20.5	3000.0
2000-10-09	EWG	ETF	18.75	18.8125	18.625	18.6875	15100.0
2000-10-09	EWH	ETF	11.875	11.875	11.5625	11.6875	61400.0
2000-10-09	EWI	ETF	41.25	41.25	41.25	41.25	350.0
2000-10-09	EWJ	ETF	52.75	53.0	52.5	53.0	28475.0
2000-10-09	EWK	ETF	12.25	12.25	12.25	12.25	900.0
2000-10-09	EWL	ETF	14.8125	14.8125	14.75	14.75	4000.0
2000-10-09	EWM	ETF	20.25	20.75	20.25	20.75	5300.0
2000-10-09	EWN	ETF	22.125	22.25	22.0	22.25	900.0
2000-10-09	EWO	ETF	7.5625	7.5625	7.5625	7.5625	200.0
2000-10-09	EWP	ETF	24.0	24.1875	23.9375	24.0	11500.0
2000-10-09	EWQ	ETF	24.0	24.0	23.625	23.625	14100.0
2000-10-09	EWS	ETF	13.0	13.0	12.625	12.75	16250.0
2000-10-09	EWT	ETF	27.375	27.625	27.375	27.625	15150.0
2000-10-09	EWU	ETF	35.0	35.25	34.875	34.875	8900.0
2000-10-09	EWW	ETF	14.5625	14.5625	14.375	14.5625	12800.0
2000-10-09	EWY	ETF	15.0625	15.0625	15.0	15.0	1600.0
2000-10-09	EWZ	ETF	17.1875	17.1875	17.1875	17.1875	100.0
2000-10-09	EZU	ETF	35.125	35.125	35.0	35.0	1600.0
2000-10-09	FCTR	ETF	14.1875	14.1875	14.0	14.1875	11000.0
2000-10-09	FMAR	ETF	5.0	5.25	5.0	5.25	8000.0
2000-10-09	GLDB	ETF	5.1094	5.25	5.0313	5.25	38200.0
2000-10-09	GSIG	ETF	15.11	15.12	13.56	14.94	166200.0
2000-10-09	IDU	ETF	41.8594	41.8594	41.625	41.75	2600.0
2000-10-09	IEV	ETF	36.6875	36.6875	36.625	36.6875	7600.0
2000-10-09	IGLD	ETF	412.5	412.5	362.5	381.25	804.0
2000-10-09	IJH	ETF	10.2594	10.275	10.0984	10.2469	480000.0
2000-10-09	IJJ	ETF	19.1406	19.1484	19.0938	19.1406	14800.0
2000-10-09	IJK	ETF	16.875	17.0566	16.875	16.9668	20000.0
2000-10-09	IJR	ETF	17.2136	17.2136	16.974	17.2083	52800.0
2000-10-09	IJS	ETF	17.4297	17.4297	17.2734	17.375	110800.0
2000-10-09	IJT	ETF	19.4688	19.4688	19.4688	19.4688	1200.0
2000-10-09	IUSV	ETF	24.2708	24.2708	24.1927	24.2031	2700.0
2000-10-09	IVE	ETF	62.125	62.125	61.75	61.9844	7700.0
2000-10-09	IVV	ETF	141.125	141.2031	139.6406	140.3281	29300.0
2000-10-09	IVW	ETF	20.1719	20.1992	19.9258	20.043	124000.0
2000-10-09	IWB	ETF	75.16	75.16	74.62	75.15	163300.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time