PREVIEW / etf_daily / 2000-10-10

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-10.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-10	SPY	ETF	140.0938	141.25	137.6875	137.6875	6104700.0
2000-10-10	QQQ	ETF	81.8125	83.3125	77.875	78.3125	35283200.0
2000-10-10	IWM	ETF	48.7969	49.0547	47.5625	47.5625	420400.0
2000-10-10	DIA	ETF	106.0	106.3906	104.875	104.9062	565500.0
2000-10-10	BBH	ETF	57.3333	59.6667	56.625	57.3125	2373900.0
2000-10-10	BITS	ETF	14.0	14.0	12.0	12.5	6725.0
2000-10-10	CEF	ETF	3.1875	3.25	3.1875	3.25	66200.0
2000-10-10	CHB	ETF	3.75	3.75	3.5	3.5	292800.0
2000-10-10	CNXT	ETF	37.06	37.12	33.06	34.06	5377520.0
2000-10-10	CSB	ETF	1.04999995231628	1.04999995231628	1.04999995231628	1.04999995231628	41100.0
2000-10-10	EWA	ETF	9.1875	9.1875	9.125	9.125	5400.0
2000-10-10	EWC	ETF	16.125	16.25	16.0	16.0625	15500.0
2000-10-10	EWD	ETF	20.375	20.4375	20.375	20.4375	1900.0
2000-10-10	EWG	ETF	18.6875	18.875	18.625	18.625	65900.0
2000-10-10	EWH	ETF	11.6875	11.75	11.5	11.6875	25400.0
2000-10-10	EWI	ETF	41.875	41.875	41.375	41.375	6800.0
2000-10-10	EWJ	ETF	52.75	53.5	52.75	53.0	47925.0
2000-10-10	EWK	ETF	12.25	12.25	12.25	12.25	2500.0
2000-10-10	EWL	ETF	15.0625	15.0625	14.875	14.875	4100.0
2000-10-10	EWM	ETF	20.75	20.75	20.5	20.5	3525.0
2000-10-10	EWN	ETF	22.375	22.375	22.125	22.125	700.0
2000-10-10	EWO	ETF	7.375	7.5625	7.375	7.375	2100.0
2000-10-10	EWP	ETF	24.375	24.5625	24.25	24.25	4100.0
2000-10-10	EWQ	ETF	23.75	23.9375	23.5625	23.625	72900.0
2000-10-10	EWS	ETF	12.875	13.0	12.75	13.0	10700.0
2000-10-10	EWT	ETF	27.5	27.625	27.25	27.25	13550.0
2000-10-10	EWU	ETF	34.75	35.125	34.625	34.75	15300.0
2000-10-10	EWW	ETF	14.6875	14.8125	14.4375	14.8125	60500.0
2000-10-10	EWY	ETF	15.4375	15.4375	15.3125	15.3125	500.0
2000-10-10	EWZ	ETF	17.75	17.9375	17.5	17.5	900.0
2000-10-10	EZU	ETF	35.0	35.0	34.9062	34.9062	1400.0
2000-10-10	FCTR	ETF	14.0	14.1875	14.0	14.1875	42500.0
2000-10-10	FMAR	ETF	5.0	5.75	5.0	5.25	11800.0
2000-10-10	GLDB	ETF	5.25	5.25	5.0625	5.125	34700.0
2000-10-10	GSIG	ETF	15.0	15.12	14.0	14.37	923900.0
2000-10-10	IDU	ETF	42.1562	42.6406	42.1094	42.1094	15800.0
2000-10-10	IEV	ETF	36.5312	36.75	36.5	36.5938	31200.0
2000-10-10	IGLD	ETF	375.0	400.0	362.5	362.5	783.0
2000-10-10	IJH	ETF	10.2531	10.2828	10.0063	10.0125	1196000.0
2000-10-10	IJJ	ETF	19.1953	19.2812	18.9531	18.9688	42800.0
2000-10-10	IJK	ETF	17.0	17.0352	16.5664	16.5664	26400.0
2000-10-10	IJR	ETF	17.1979	17.2578	16.9922	16.9922	79800.0
2000-10-10	IJS	ETF	17.461	17.461	17.2422	17.25	90800.0
2000-10-10	IUSG	ETF	30.1875	30.1875	30.1875	30.1875	3000.0
2000-10-10	IUSV	ETF	24.0885	24.0885	24.0885	24.0885	300.0
2000-10-10	IVE	ETF	61.75	61.8125	61.4844	61.5156	16700.0
2000-10-10	IVV	ETF	140.2031	141.0938	138.0	138.0	123800.0
2000-10-10	IVW	ETF	19.9883	20.0508	19.8438	19.9414	54000.0
2000-10-10	IWB	ETF	74.65	74.74	73.31	73.31	2700.0
2000-10-10	IWD	ETF	57.3125	57.4062	56.6562	56.875	14200.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time