PREVIEW / etf_daily / 2000-10-11

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-11.parquet
  size:    8 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-11	SPY	ETF	137.625	138.625	135.125	136.5312	10346000.0
2000-10-11	QQQ	ETF	76.875	80.4531	76.0625	77.0625	48463700.0
2000-10-11	IWM	ETF	47.7188	47.8125	47.0	47.4062	168200.0
2000-10-11	DIA	ETF	104.7812	105.8125	103.5625	104.4062	1241600.0
2000-10-11	BBH	ETF	55.875	57.9583	55.0	56.3333	4252800.0
2000-10-11	BITS	ETF	12.25	12.25	9.75	9.875	30800.0
2000-10-11	CEF	ETF	3.1875	3.25	3.1875	3.1875	21400.0
2000-10-11	CHB	ETF	3.44	3.56	3.38	3.44	51900.0
2000-10-11	CNXT	ETF	32.44	34.13	30.5	31.52	4333650.0
2000-10-11	CSB	ETF	0.949999988079071	0.949999988079071	0.949999988079071	0.949999988079071	9400.0
2000-10-11	DGT	ETF	81.8438	81.8438	81.8438	81.8438	100.0
2000-10-11	EWA	ETF	9.1875	9.3125	9.0625	9.3125	3500.0
2000-10-11	EWC	ETF	15.9375	15.9375	15.5	15.75	5000.0
2000-10-11	EWD	ETF	19.8125	19.875	19.75	19.8125	4500.0
2000-10-11	EWG	ETF	18.375	18.4375	18.1875	18.3125	61500.0
2000-10-11	EWH	ETF	11.25	11.4375	11.25	11.3125	32200.0
2000-10-11	EWI	ETF	41.25	41.375	41.0	41.25	8050.0
2000-10-11	EWJ	ETF	51.75	52.0	51.5	51.75	38325.0
2000-10-11	EWK	ETF	12.25	12.25	12.25	12.25	400.0
2000-10-11	EWL	ETF	14.75	14.8125	14.625	14.8125	3100.0
2000-10-11	EWM	ETF	20.25	20.5	20.25	20.25	9550.0
2000-10-11	EWN	ETF	21.875	22.0	21.8125	21.8125	1400.0
2000-10-11	EWO	ETF	7.375	7.5	7.375	7.5	1000.0
2000-10-11	EWP	ETF	23.875	23.9375	23.625	23.625	1600.0
2000-10-11	EWQ	ETF	23.1875	23.375	23.125	23.3125	23100.0
2000-10-11	EWS	ETF	12.75	12.75	12.5	12.625	9950.0
2000-10-11	EWT	ETF	27.0	27.125	27.0	27.125	850.0
2000-10-11	EWU	ETF	34.125	34.5	34.125	34.5	15150.0
2000-10-11	EWW	ETF	14.75	14.75	14.3125	14.375	87300.0
2000-10-11	EWY	ETF	14.5	14.5625	14.5	14.5625	5000.0
2000-10-11	EWZ	ETF	17.6875	17.6875	17.6875	17.6875	200.0
2000-10-11	EZU	ETF	34.25	34.375	34.1875	34.375	22600.0
2000-10-11	FCTR	ETF	13.75	14.1875	13.75	14.1875	17000.0
2000-10-11	FMAR	ETF	5.5	5.5	5.25	5.3125	5300.0
2000-10-11	GLDB	ETF	4.9531	5.0	4.625	4.75	45800.0
2000-10-11	GSIG	ETF	13.69	14.12	13.0	13.19	1232100.0
2000-10-11	IDU	ETF	42.6562	42.75	41.7188	42.0781	12000.0
2000-10-11	IEV	ETF	36.125	36.2188	36.0	36.1797	13600.0
2000-10-11	IGLD	ETF	362.5	387.5	325.0	362.5	894.0
2000-10-11	IJH	ETF	9.9094	10.0188	9.8281	9.9469	1259000.0
2000-10-11	IJJ	ETF	18.7148	18.7148	18.6289	18.6289	5200.0
2000-10-11	IJK	ETF	16.2812	16.6387	16.1875	16.6387	62400.0
2000-10-11	IJR	ETF	16.8333	16.9531	16.6771	16.875	54000.0
2000-10-11	IJS	ETF	17.1406	17.1562	17.0	17.0742	82000.0
2000-10-11	IJT	ETF	19.0664	19.1953	19.0664	19.1562	3200.0
2000-10-11	IUSG	ETF	29.75	30.0	29.6562	29.9375	4200.0
2000-10-11	IUSV	ETF	23.7865	23.7917	23.5781	23.5781	3300.0
2000-10-11	IVE	ETF	61.0	61.2656	60.3281	60.6875	47100.0
2000-10-11	IVV	ETF	137.5938	138.4531	135.3125	136.75	350200.0
2000-10-11	IVW	ETF	19.4141	19.7461	19.0898	19.3945	48800.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time