PREVIEW / etf_daily / 2000-10-12

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-12.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-12	SPY	ETF	137.2812	137.5938	132.7812	133.125	12336900.0
2000-10-12	QQQ	ETF	79.25	79.5625	74.3125	75.125	53223900.0
2000-10-12	IWM	ETF	47.8438	47.8438	45.9688	45.9688	161400.0
2000-10-12	DIA	ETF	104.3906	104.3906	100.2656	100.375	2638900.0
2000-10-12	BBH	ETF	56.8125	56.8125	53.0833	53.5417	5291400.0
2000-10-12	BITS	ETF	10.625	10.625	8.5	9.25	17675.0
2000-10-12	CEF	ETF	3.1875	3.3125	3.1875	3.25	55100.0
2000-10-12	CHB	ETF	3.44	3.56	3.31	3.44	47100.0
2000-10-12	CNXT	ETF	33.63	34.69	31.25	32.19	4583600.0
2000-10-12	EWA	ETF	9.25	9.25	9.0	9.0	25700.0
2000-10-12	EWC	ETF	15.625	15.625	15.375	15.375	30800.0
2000-10-12	EWD	ETF	19.8125	19.9375	19.75	19.75	2500.0
2000-10-12	EWG	ETF	18.375	18.375	17.875	17.9375	71700.0
2000-10-12	EWH	ETF	11.375	11.5	11.125	11.125	58400.0
2000-10-12	EWI	ETF	41.125	41.125	40.25	40.625	15050.0
2000-10-12	EWJ	ETF	52.25	52.5	51.0	51.0	43700.0
2000-10-12	EWK	ETF	12.125	12.1875	11.9375	11.9375	7900.0
2000-10-12	EWL	ETF	14.625	14.75	14.5	14.75	17600.0
2000-10-12	EWM	ETF	21.0	21.25	20.75	20.75	56600.0
2000-10-12	EWN	ETF	22.0	22.0	21.6875	21.875	6700.0
2000-10-12	EWO	ETF	7.25	7.25	7.25	7.25	5100.0
2000-10-12	EWP	ETF	23.5	23.5625	23.375	23.375	16400.0
2000-10-12	EWQ	ETF	23.25	23.25	22.6875	22.75	91800.0
2000-10-12	EWS	ETF	12.75	12.75	12.25	12.375	17350.0
2000-10-12	EWT	ETF	26.0	26.0	25.75	25.75	39750.0
2000-10-12	EWU	ETF	35.0	35.0	34.0	34.375	108800.0
2000-10-12	EWW	ETF	14.5	14.5	13.75	13.75	20100.0
2000-10-12	EWY	ETF	14.0	14.0	13.5	13.75	2200.0
2000-10-12	EWZ	ETF	17.0625	17.0625	17.0625	17.0625	500.0
2000-10-12	EZU	ETF	34.2812	34.2812	33.75	33.875	39200.0
2000-10-12	FCTR	ETF	14.1875	14.4375	13.875	13.9375	142000.0
2000-10-12	FMAR	ETF	5.25	5.5	5.25	5.25	16600.0
2000-10-12	GLDB	ETF	4.75	4.8125	4.625	4.75	9600.0
2000-10-12	GSIG	ETF	14.06	14.06	12.87	13.19	570200.0
2000-10-12	IDU	ETF	41.7188	41.875	41.3906	41.5156	7200.0
2000-10-12	IEV	ETF	35.9062	36.0	35.7188	35.8125	22400.0
2000-10-12	IGLD	ETF	356.25	375.0	306.25	312.5	753.0
2000-10-12	IJH	ETF	9.8641	9.9031	9.6844	9.7047	1697000.0
2000-10-12	IJJ	ETF	18.4961	18.4961	18.3281	18.3555	31200.0
2000-10-12	IJK	ETF	16.5781	16.5781	15.9375	15.9375	48000.0
2000-10-12	IJR	ETF	16.7552	16.8464	16.5469	16.5781	41400.0
2000-10-12	IJS	ETF	17.0547	17.0547	16.75	16.75	66400.0
2000-10-12	IJT	ETF	19.125	19.125	18.8242	18.8516	7200.0
2000-10-12	IUSG	ETF	29.1875	29.3125	28.8438	28.8438	3200.0
2000-10-12	IUSV	ETF	23.3385	23.3385	23.2031	23.2396	3600.0
2000-10-12	IVE	ETF	60.3125	60.3125	59.0781	59.25	114100.0
2000-10-12	IVV	ETF	137.4062	137.5	132.8125	133.4062	155200.0
2000-10-12	IVW	ETF	19.5117	19.5117	18.8672	18.9141	45200.0
2000-10-12	IWB	ETF	72.7	72.7	70.79	70.79	5800.0
2000-10-12	IWD	ETF	56.125	56.125	54.875	54.875	132400.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time