PREVIEW / etf_daily / 2000-10-13

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-13.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-13	SPY	ETF	132.9375	137.6562	132.875	137.5625	11778800.0
2000-10-13	QQQ	ETF	74.6875	81.625	74.625	81.25	42410200.0
2000-10-13	IWM	ETF	46.0938	48.1406	46.0625	47.75	378800.0
2000-10-13	DIA	ETF	100.0781	102.25	100.0781	101.875	1456700.0
2000-10-13	BBH	ETF	52.6458	55.9167	52.5	55.6875	2611200.0
2000-10-13	BITS	ETF	9.625	9.75	8.25	8.25	17625.0
2000-10-13	CEF	ETF	3.1875	3.25	3.1875	3.1875	8700.0
2000-10-13	CHB	ETF	3.38	3.38	2.88	3.0	187500.0
2000-10-13	CNXT	ETF	32.31	35.5	31.25	34.75	4560550.0
2000-10-13	EWA	ETF	9.0	9.25	9.0	9.0625	7400.0
2000-10-13	EWC	ETF	15.3125	15.75	15.3125	15.75	48100.0
2000-10-13	EWD	ETF	19.4375	20.25	19.4375	20.25	1900.0
2000-10-13	EWG	ETF	17.9375	18.25	17.9375	18.25	41900.0
2000-10-13	EWH	ETF	11.0625	11.75	11.0625	11.75	99600.0
2000-10-13	EWI	ETF	40.125	41.0	40.125	40.625	3750.0
2000-10-13	EWJ	ETF	51.75	52.25	51.25	52.25	67275.0
2000-10-13	EWK	ETF	12.0	12.5	12.0	12.5	3400.0
2000-10-13	EWL	ETF	14.4375	14.6875	14.4375	14.5625	11400.0
2000-10-13	EWM	ETF	21.75	21.75	21.5	21.75	13950.0
2000-10-13	EWN	ETF	21.75	22.1875	21.75	22.1875	4100.0
2000-10-13	EWO	ETF	7.125	7.25	7.0625	7.0625	8400.0
2000-10-13	EWP	ETF	22.75	23.25	22.75	23.0	11100.0
2000-10-13	EWQ	ETF	22.75	23.375	22.75	23.125	19500.0
2000-10-13	EWS	ETF	12.25	12.75	12.25	12.625	48150.0
2000-10-13	EWT	ETF	25.75	26.75	25.75	26.0	56150.0
2000-10-13	EWU	ETF	33.875	34.875	33.875	34.75	16600.0
2000-10-13	EWW	ETF	13.75	14.25	13.75	14.125	33200.0
2000-10-13	EWY	ETF	13.6875	14.0	13.6875	14.0	71900.0
2000-10-13	EWZ	ETF	17.1875	17.25	17.125	17.25	12200.0
2000-10-13	EZU	ETF	33.4688	34.125	33.4688	34.125	4000.0
2000-10-13	FCTR	ETF	14.0	14.25	13.9375	14.0	90400.0
2000-10-13	FMAR	ETF	5.38	5.38	5.38	5.38	400.0
2000-10-13	GLDB	ETF	4.75	4.75	4.2188	4.25	55700.0
2000-10-13	GSIG	ETF	12.98	14.06	12.87	13.5	251700.0
2000-10-13	IDU	ETF	41.625	41.8438	41.5469	41.7031	24800.0
2000-10-13	IEV	ETF	35.5625	36.1875	35.5625	36.1875	26800.0
2000-10-13	IGLD	ETF	328.125	375.0	312.5	325.0	700.0
2000-10-13	IJH	ETF	9.7062	10.0125	9.7062	10.0125	599000.0
2000-10-13	IJJ	ETF	18.4141	18.707	18.4141	18.707	50000.0
2000-10-13	IJK	ETF	16.0781	16.5801	16.0781	16.5801	16000.0
2000-10-13	IJR	ETF	16.625	17.0886	16.625	17.0886	317400.0
2000-10-13	IJS	ETF	16.8672	17.1719	16.8594	17.1719	46800.0
2000-10-13	IJT	ETF	18.7891	19.1289	18.7891	19.125	8800.0
2000-10-13	IUSG	ETF	30.0547	30.0547	30.0547	30.0547	400.0
2000-10-13	IUSV	ETF	23.4531	23.5781	23.4531	23.5781	7200.0
2000-10-13	IVE	ETF	59.1562	60.3125	59.1562	60.0938	178100.0
2000-10-13	IVV	ETF	133.1562	137.5938	132.9375	137.375	322200.0
2000-10-13	IVW	ETF	18.8828	19.7734	18.8828	19.7734	119200.0
2000-10-13	IWB	ETF	70.77	73.37	70.77	73.37	18500.0
2000-10-13	IWD	ETF	54.875	55.7656	54.8438	55.7656	34200.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time